Fidelity Total Bond ETF (NY: FBND )

46.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 49.76 49.92 49.76 49.77 361,170 +0.11(+0.22%)
Mar 30, 2022 49.62 49.78 49.54 49.66 361,394 -0.08(-0.16%)
Mar 29, 2022 49.51 49.74 49.51 49.74 302,213 +0.24(+0.48%)
Mar 28, 2022 49.43 49.56 49.39 49.50 922,936 +0.06(+0.12%)
Mar 25, 2022 49.56 49.62 49.36 49.44 345,074 -0.24(-0.48%)
Mar 24, 2022 49.61 49.71 49.55 49.68 309,279 -0.04(-0.08%)
Mar 23, 2022 49.68 49.81 49.63 49.72 562,513 +0.03(+0.06%)
Mar 22, 2022 49.73 49.73 49.55 49.69 348,971 -0.15(-0.30%)
Mar 21, 2022 50.06 50.07 49.81 49.84 994,147 -0.41(-0.82%)
Mar 18, 2022 50.14 50.25 50.12 50.25 311,805 +0.11(+0.22%)
Mar 17, 2022 50.05 50.18 49.99 50.14 1,468,088 +0.19(+0.38%)
Mar 16, 2022 49.81 50.00 49.69 49.95 237,423 +0.14(+0.28%)
Mar 15, 2022 49.80 49.97 49.78 49.81 412,148 +0.10(+0.20%)
Mar 14, 2022 49.98 50.09 49.71 49.71 636,198 -0.55(-1.09%)
Mar 11, 2022 50.22 50.32 50.19 50.26 730,758 +0.04(+0.08%)
Mar 10, 2022 50.47 50.47 50.18 50.22 951,381 -0.34(-0.67%)
Mar 09, 2022 50.56 50.65 50.54 50.56 454,610 -0.01(-0.02%)
Mar 08, 2022 50.61 50.69 50.50 50.57 415,475 -0.27(-0.53%)
Mar 07, 2022 51.12 51.12 50.80 50.84 229,308 -0.30(-0.59%)
Mar 04, 2022 51.28 51.28 51.11 51.14 160,434 +0.11(+0.22%)
Mar 03, 2022 51.00 51.09 50.96 51.03 147,369 +0.13(+0.26%)
Mar 02, 2022 51.25 51.25 50.90 50.90 421,088 -0.56(-1.09%)
Mar 01, 2022 51.39 51.58 51.33 51.46 1,164,006 +0.28(+0.55%)
Feb 28, 2022 50.96 51.24 50.96 51.18 460,394 +0.27(+0.53%)
Feb 25, 2022 50.78 50.93 50.76 50.91 1,293,767 +0.11(+0.22%)
Feb 24, 2022 50.69 50.84 50.69 50.80 256,719 +0.02(+0.04%)
Feb 23, 2022 50.96 50.96 50.76 50.78 218,929 -0.20(-0.39%)
Feb 22, 2022 50.94 51.00 50.91 50.98 240,202 -0.08(-0.16%)
Feb 18, 2022 51.06 0 +0.15(+0.29%)
Feb 17, 2022 50.87 51.02 50.87 50.91 438,744 +0.05(+0.10%)
Feb 16, 2022 50.85 50.90 50.76 50.86 419,335 +0.05(+0.10%)
Feb 15, 2022 50.90 50.98 50.80 50.81 563,332 -0.10(-0.20%)
Feb 14, 2022 51.03 51.06 50.86 50.91 314,764 -0.23(-0.45%)
Feb 11, 2022 51.09 51.21 50.94 51.14 281,666 +0.14(+0.27%)
Feb 10, 2022 51.21 51.23 50.96 51.00 1,936,548 -0.35(-0.68%)
Feb 09, 2022 51.33 51.48 51.33 51.35 233,041 +0.05(+0.10%)
Feb 08, 2022 51.35 51.38 51.30 51.30 480,747 -0.10(-0.19%)
Feb 07, 2022 51.38 51.45 51.31 51.40 305,241 -0.02(-0.04%)
Feb 04, 2022 51.70 51.70 51.37 51.42 430,878 -0.33(-0.64%)
Feb 03, 2022 51.85 51.75 189,926 -0.21(-0.40%)
Feb 02, 2022 51.93 52.04 51.93 51.96 198,741 +0.11(+0.21%)
Feb 01, 2022 51.88 51.90 51.82 51.85 188,337 -0.03(-0.06%)
Jan 31, 2022 51.84 51.90 51.88 232,629 -0.01(-0.02%)
Jan 28, 2022 51.79 51.88 51.75 51.89 88,504 +0.07(+0.14%)
Jan 27, 2022 51.78 51.93 51.78 51.82 206,199 -0.02(-0.04%)
Jan 26, 2022 52.12 52.13 51.82 51.84 233,099 -0.21(-0.40%)
Jan 25, 2022 52.07 52.14 52.01 52.05 286,833 -0.10(-0.19%)
Jan 24, 2022 52.18 52.22 52.12 52.15 369,833 +0.00(+0.00%)
Jan 21, 2022 52.03 52.22 52.03 52.15 188,018 +0.17(+0.33%)
Jan 20, 2022 52.03 52.07 51.98 51.98 146,919 +0.08(+0.15%)
Jan 19, 2022 51.94 52.06 51.80 51.90 300,144 +0.07(+0.14%)
Jan 18, 2022 52.01 52.01 51.83 51.83 267,665 -0.36(-0.69%)
Jan 14, 2022 52.19 0 -0.24(-0.46%)
Jan 13, 2022 52.40 52.44 52.33 52.43 706,722 +0.11(+0.21%)
Jan 12, 2022 52.35 52.43 52.29 52.32 919,080 +0.02(+0.04%)
Jan 11, 2022 52.19 52.35 52.19 52.30 391,539 +0.11(+0.21%)
Jan 10, 2022 52.15 52.21 52.13 52.19 389,882 -0.11(-0.21%)
Jan 07, 2022 52.34 52.40 52.20 52.30 268,586 -0.12(-0.23%)
Jan 06, 2022 52.34 52.43 52.34 52.42 250,302 +0.00(+0.00%)
Jan 05, 2022 52.63 52.64 52.42 52.42 226,006 -0.13(-0.25%)
Jan 04, 2022 52.58 52.62 52.52 52.55 259,917 -0.10(-0.19%)
Jan 03, 2022 52.85 52.95 52.65 52.65 408,336 -0.37(-0.70%)
Dec 31, 2021 53.02 53.07 52.96 53.02 151,326 +0.03(+0.06%)
Dec 30, 2021 52.95 52.99 52.89 52.99 395,822 +0.06(+0.11%)
Dec 29, 2021 53.00 53.00 52.82 52.93 799,971 -0.14(-0.26%)
Dec 28, 2021 53.11 53.20 53.07 53.07 753,196 -0.01(-0.02%)
Dec 27, 2021 53.00 53.11 53.00 53.08 195,593 +0.02(+0.04%)
Dec 23, 2021 53.12 53.14 53.01 53.06 184,191 -0.10(-0.19%)
Dec 22, 2021 53.05 53.16 53.04 53.16 313,620 +0.05(+0.09%)
Dec 21, 2021 53.06 53.11 52.98 53.11 250,605 +0.02(+0.04%)
Dec 20, 2021 53.20 53.28 53.08 53.09 171,987 -0.06(-0.11%)
Dec 17, 2021 53.10 53.26 53.10 53.15 157,831 +0.09(+0.17%)
Dec 16, 2021 53.02 53.14 53.01 53.06 113,485 +0.04(+0.08%)
Dec 15, 2021 53.00 53.08 53.00 53.02 155,527 -0.05(-0.09%)
Dec 14, 2021 53.09 53.14 53.00 53.07 121,812 -0.08(-0.15%)
Dec 13, 2021 53.07 53.18 53.03 53.15 137,371 +0.11(+0.21%)
Dec 10, 2021 53.07 53.11 53.00 53.04 133,027 +0.08(+0.15%)
Dec 09, 2021 52.98 53.07 52.96 52.96 98,129 -0.01(-0.02%)
Dec 08, 2021 53.09 53.09 52.95 52.97 135,700 -0.16(-0.30%)
Dec 07, 2021 53.11 53.26 53.10 53.13 133,407 -0.05(-0.09%)
Dec 06, 2021 53.36 53.36 53.14 53.18 247,822 -0.17(-0.32%)
Dec 03, 2021 53.14 53.44 53.09 53.35 206,568 +0.21(+0.40%)
Dec 02, 2021 53.14 53.18 53.06 53.14 229,365 +0.01(+0.02%)
Dec 01, 2021 53.02 53.13 52.89 53.13 452,237 +0.10(+0.19%)
Nov 30, 2021 53.05 53.19 53.05 53.03 119,380 +0.09(+0.17%)
Nov 29, 2021 52.81 52.97 52.80 52.94 470,255 -0.03(-0.06%)
Nov 26, 2021 52.85 52.98 52.80 52.97 59,671 +0.21(+0.40%)
Nov 24, 2021 52.67 52.76 52.61 52.76 172,218 +0.04(+0.08%)
Nov 23, 2021 52.83 52.83 52.70 52.72 174,505 -0.13(-0.25%)
Nov 22, 2021 52.99 53.01 52.83 52.85 701,610 -0.27(-0.51%)
Nov 19, 2021 53.11 53.16 53.06 53.12 143,942 +0.11(+0.21%)
Nov 18, 2021 52.93 53.01 52.98 53.01 177,279 +0.06(+0.11%)
Nov 17, 2021 52.81 52.96 52.81 52.95 291,315 +0.09(+0.17%)
Nov 16, 2021 52.83 52.96 52.83 52.86 153,028 -0.01(-0.02%)
Nov 15, 2021 53.01 53.07 52.87 52.87 257,689 -0.13(-0.25%)
Nov 12, 2021 53.06 53.09 53.00 53.00 204,054 -0.05(-0.09%)
Nov 11, 2021 53.20 53.20 53.01 53.05 145,377 -0.08(-0.15%)
Nov 10, 2021 53.41 53.13 154,846 -0.37(-0.69%)
Nov 09, 2021 53.51 53.57 53.47 53.50 160,529 +0.16(+0.30%)
Nov 08, 2021 53.41 53.45 53.30 53.34 112,480 -0.12(-0.22%)
Nov 05, 2021 53.30 53.47 53.27 53.46 141,439 +0.26(+0.49%)
Nov 04, 2021 53.05 53.22 53.05 53.20 185,476 +0.17(+0.32%)
Nov 03, 2021 53.13 53.16 53.01 53.03 241,129 -0.05(-0.09%)
Nov 02, 2021 53.01 53.14 53.01 53.08 258,448 +0.08(+0.15%)
Nov 01, 2021 52.94 53.07 52.94 53.00 177,877 -0.06(-0.11%)
Oct 29, 2021 52.96 53.15 52.95 53.06 307,517 -0.09(-0.17%)
Oct 28, 2021 53.20 53.20 53.08 53.15 247,165 +0.05(+0.09%)
Oct 27, 2021 53.03 53.18 52.99 53.10 187,111 +0.12(+0.23%)
Oct 26, 2021 52.92 53.03 52.98 146,955 +0.06(+0.11%)
Oct 25, 2021 52.91 52.97 52.87 52.92 108,966 +0.02(+0.04%)
Oct 22, 2021 52.85 52.94 52.84 52.90 101,949 +0.09(+0.17%)
Oct 21, 2021 52.85 52.88 52.81 52.81 156,415 -0.11(-0.21%)
Oct 20, 2021 52.94 52.97 52.90 52.92 148,885 -0.03(-0.06%)
Oct 19, 2021 53.02 53.02 52.93 52.95 218,721 -0.09(-0.17%)
Oct 18, 2021 53.02 53.09 52.97 53.04 114,647 -0.03(-0.06%)
Oct 15, 2021 53.09 53.19 53.07 53.07 125,329 -0.14(-0.26%)
Oct 14, 2021 53.21 53.24 53.15 53.21 164,115 +0.12(+0.23%)
Oct 13, 2021 53.04 53.13 53.04 53.09 128,951 +0.04(+0.08%)
Oct 12, 2021 52.94 53.05 52.92 53.05 268,003 +0.22(+0.42%)
Oct 11, 2021 52.85 52.94 52.83 52.83 104,685 -0.09(-0.17%)
Oct 08, 2021 53.03 53.04 52.92 52.92 124,037 -0.12(-0.23%)
Oct 07, 2021 53.09 53.10 53.04 53.04 295,494 -0.12(-0.23%)
Oct 06, 2021 53.15 53.20 53.12 53.16 96,499 +0.02(+0.04%)
Oct 05, 2021 53.15 53.23 53.12 53.14 70,581 -0.12(-0.23%)
Oct 04, 2021 53.24 53.27 53.19 53.26 137,073 -0.06(-0.11%)
Oct 01, 2021 53.24 53.33 53.21 53.32 134,975 +0.19(+0.36%)
Sep 30, 2021 53.17 53.17 53.11 53.13 154,914 -0.04(-0.08%)
Sep 29, 2021 53.21 53.24 53.12 53.17 87,845 +0.07(+0.13%)
Sep 28, 2021 53.16 53.28 53.06 53.10 212,489 -0.26(-0.49%)
Sep 27, 2021 53.33 53.46 53.33 53.36 168,783 -0.11(-0.21%)
Sep 24, 2021 53.50 53.50 53.42 53.47 103,539 -0.11(-0.21%)
Sep 23, 2021 53.70 53.80 53.56 53.58 164,760 -0.23(-0.43%)
Sep 22, 2021 53.77 53.83 53.73 53.81 112,700 +0.07(+0.13%)
Sep 21, 2021 53.83 53.83 53.73 53.74 159,332 -0.03(-0.06%)
Sep 20, 2021 53.74 53.78 53.71 53.77 167,768 +0.07(+0.13%)
Sep 17, 2021 53.72 53.73 53.62 53.70 201,414 -0.06(-0.11%)
Sep 16, 2021 53.75 53.77 53.70 53.76 164,750 -0.07(-0.13%)
Sep 15, 2021 53.89 53.89 53.79 53.83 190,473 -0.03(-0.06%)
Sep 14, 2021 53.80 53.87 53.77 53.86 108,981 +0.10(+0.19%)
Sep 13, 2021 53.76 53.78 53.72 53.76 164,477 +0.06(+0.11%)
Sep 10, 2021 53.71 53.76 53.67 53.70 336,454 -0.05(-0.09%)
Sep 09, 2021 53.65 53.76 53.62 53.75 177,650 +0.11(+0.21%)
Sep 08, 2021 53.60 53.64 53.55 53.64 162,220 +0.13(+0.24%)
Sep 07, 2021 53.53 53.60 53.48 53.51 191,633 -0.15(-0.28%)
Sep 03, 2021 53.66 53.69 53.61 53.66 172,702 -0.07(-0.13%)
Sep 02, 2021 53.61 53.73 53.61 53.73 166,882 +0.05(+0.09%)
Sep 01, 2021 53.75 53.76 53.61 53.68 193,458 +0.00(+0.00%)
Aug 31, 2021 53.70 53.74 53.68 53.68 157,963 +0.01(+0.02%)
Aug 30, 2021 53.61 53.71 53.61 53.67 229,757 +0.04(+0.07%)
Aug 27, 2021 53.44 53.65 53.44 53.63 191,136 +0.08(+0.15%)
Aug 26, 2021 53.60 53.62 53.52 53.55 142,130 -0.03(-0.06%)
Aug 25, 2021 53.65 53.69 53.53 53.58 154,547 -0.07(-0.13%)
Aug 24, 2021 53.71 53.71 53.63 53.65 152,960 -0.06(-0.11%)
Aug 23, 2021 53.68 53.72 53.63 53.71 113,852 +0.05(+0.09%)
Aug 20, 2021 53.70 53.71 53.64 53.66 92,301 -0.04(-0.07%)
Aug 19, 2021 53.65 53.70 53.64 53.70 112,706 +0.09(+0.17%)
Aug 18, 2021 53.61 53.63 53.56 53.61 164,430 +0.00(+0.00%)
Aug 17, 2021 53.63 53.69 53.61 53.61 165,422 -0.09(-0.17%)
Aug 16, 2021 53.72 53.74 53.66 53.70 162,547 +0.05(+0.09%)
Aug 13, 2021 53.54 53.65 53.49 53.65 136,858 +0.21(+0.39%)
Aug 12, 2021 53.42 53.46 53.40 53.44 143,629 -0.03(-0.06%)
Aug 11, 2021 53.41 53.49 53.36 53.47 152,463 +0.06(+0.11%)
Aug 10, 2021 53.45 53.50 53.41 53.41 108,737 -0.05(-0.09%)
Aug 09, 2021 53.60 53.62 53.46 53.46 175,234 -0.09(-0.17%)
Aug 06, 2021 53.65 53.65 53.55 53.55 115,719 -0.23(-0.43%)
Aug 05, 2021 53.91 53.91 53.76 53.78 96,872 -0.06(-0.11%)
Aug 04, 2021 53.90 53.97 53.75 53.84 166,023 -0.05(-0.09%)
Aug 03, 2021 53.92 53.92 53.85 53.89 108,804 +0.04(+0.07%)
Aug 02, 2021 53.79 53.92 53.78 53.85 118,879 +0.06(+0.11%)
Jul 30, 2021 53.74 53.79 53.72 53.79 99,401 +0.07(+0.13%)
Jul 29, 2021 53.70 53.74 53.68 53.72 113,053 -0.02(-0.04%)
Jul 28, 2021 53.75 53.78 53.65 53.74 191,525 -0.04(-0.07%)
Jul 27, 2021 53.78 53.81 53.73 53.78 117,138 +0.08(+0.15%)
Jul 26, 2021 53.77 53.79 53.70 53.70 174,624 +0.00(+0.00%)
Jul 23, 2021 53.63 53.74 53.63 53.70 115,316 -0.04(-0.07%)
Jul 22, 2021 53.59 53.78 53.57 53.74 132,393 +0.09(+0.17%)
Jul 21, 2021 53.68 53.73 53.62 53.65 147,597 -0.12(-0.22%)
Jul 20, 2021 53.94 53.94 53.77 53.77 117,746 -0.06(-0.11%)
Jul 19, 2021 53.80 53.87 53.74 53.83 187,387 +0.23(+0.43%)
Jul 16, 2021 53.59 53.70 53.58 53.60 96,497 -0.02(-0.04%)
Jul 15, 2021 53.68 53.80 53.55 53.62 136,528 +0.04(+0.07%)
Jul 14, 2021 53.53 53.57 53.43 53.58 106,676 +0.19(+0.36%)
Jul 13, 2021 53.46 53.58 53.39 53.39 252,284 -0.11(-0.21%)
Jul 12, 2021 53.55 53.59 53.49 53.50 135,548 -0.05(-0.09%)
Jul 09, 2021 53.66 53.66 53.53 53.55 137,567 -0.15(-0.28%)
Jul 08, 2021 53.71 53.73 53.65 53.70 180,566 +0.01(+0.02%)
Jul 07, 2021 53.64 53.69 53.60 53.69 294,228 +0.15(+0.28%)
Jul 06, 2021 53.40 53.55 53.37 53.54 279,379 +0.14(+0.26%)
Jul 02, 2021 53.33 53.40 53.31 53.40 119,958 +0.10(+0.19%)
Jul 01, 2021 53.30 53.32 53.24 53.30 704,371 -0.03(-0.06%)
Jun 30, 2021 53.28 53.36 53.27 53.33 140,406 +0.09(+0.17%)
Jun 29, 2021 53.18 53.26 53.13 53.24 72,909 +0.03(+0.06%)
Jun 28, 2021 53.14 53.23 53.10 53.21 121,603 +0.04(+0.08%)
Jun 25, 2021 53.27 53.30 53.13 53.17 125,304 -0.09(-0.17%)
Jun 24, 2021 53.30 53.31 53.25 53.26 104,952 +0.05(+0.09%)
Jun 23, 2021 53.28 53.28 53.21 53.21 146,539 -0.07(-0.13%)
Jun 22, 2021 53.08 53.28 53.08 53.28 125,508 +0.07(+0.13%)
Jun 21, 2021 53.34 53.34 53.21 53.21 82,774 -0.14(-0.26%)
Jun 18, 2021 53.27 53.36 53.20 53.35 178,174 +0.17(+0.32%)
Jun 17, 2021 53.03 53.30 53.03 53.18 127,571 +0.15(+0.28%)
Jun 16, 2021 53.20 53.29 53.01 53.03 124,505 -0.17(-0.32%)
Jun 15, 2021 53.19 53.26 53.14 53.20 215,829 +0.01(+0.02%)
Jun 14, 2021 53.29 53.32 53.16 53.19 194,497 -0.13(-0.24%)
Jun 11, 2021 53.34 53.37 53.19 53.32 401,407 -0.03(-0.06%)
Jun 10, 2021 53.20 53.35 53.20 53.35 169,321 +0.14(+0.26%)
Jun 09, 2021 53.28 53.29 53.20 53.21 163,525 +0.08(+0.15%)
Jun 08, 2021 53.03 53.20 53.02 53.13 237,617 +0.13(+0.25%)
Jun 07, 2021 52.98 53.04 52.98 53.00 171,959 -0.02(-0.04%)
Jun 04, 2021 52.84 53.04 52.84 53.02 109,901 +0.18(+0.34%)
Jun 03, 2021 52.94 52.94 52.83 52.84 146,768 -0.10(-0.19%)
Jun 02, 2021 52.93 52.96 52.91 52.94 129,532 +0.03(+0.06%)
Jun 01, 2021 52.89 52.91 52.83 52.91 145,660 +0.03(+0.06%)
May 28, 2021 52.84 52.93 52.84 52.88 140,726 +0.06(+0.11%)
May 27, 2021 52.80 52.88 52.80 52.82 189,045 -0.09(-0.17%)
May 26, 2021 52.98 52.98 52.88 52.91 130,469 -0.07(-0.13%)
May 25, 2021 52.87 53.02 52.87 52.98 203,750 +0.12(+0.23%)
May 24, 2021 52.86 52.91 52.83 52.86 119,750 +0.06(+0.11%)
May 21, 2021 52.88 52.88 52.80 52.80 118,312 +0.00(+0.00%)
May 20, 2021 52.73 52.82 52.69 52.80 141,935 +0.14(+0.27%)
May 19, 2021 52.71 52.80 52.61 52.66 156,172 -0.07(-0.13%)
May 18, 2021 52.81 52.88 52.73 52.73 119,914 -0.06(-0.11%)
May 17, 2021 52.77 52.80 52.64 52.79 150,789 -0.07(-0.13%)
May 14, 2021 52.78 52.88 52.72 52.86 225,707 +0.14(+0.27%)
May 13, 2021 52.64 52.73 52.59 52.72 144,407 +0.12(+0.23%)
May 12, 2021 52.75 52.79 52.57 52.60 339,177 -0.20(-0.38%)
May 11, 2021 52.80 52.84 52.78 52.80 158,461 -0.08(-0.15%)
May 10, 2021 53.00 53.02 52.88 52.88 399,780 -0.09(-0.17%)
May 07, 2021 52.99 53.10 52.97 52.97 282,341 +0.02(+0.04%)
May 06, 2021 52.93 52.99 52.93 52.95 166,990 +0.04(+0.08%)
May 05, 2021 52.87 52.93 52.79 52.91 178,261 -0.01(-0.02%)
May 04, 2021 52.93 52.96 52.86 52.92 267,379 +0.07(+0.13%)
May 03, 2021 52.82 52.87 52.77 52.85 263,401 +0.08(+0.15%)
Apr 30, 2021 52.76 52.92 52.72 52.77 138,200 +0.03(+0.06%)
Apr 29, 2021 52.65 52.75 52.62 52.74 145,889 -0.01(-0.02%)
Apr 28, 2021 52.77 52.78 52.67 52.75 127,868 -0.05(-0.09%)
Apr 27, 2021 52.92 52.95 52.80 52.80 151,541 -0.13(-0.25%)
Apr 26, 2021 52.90 53.01 52.90 52.93 343,252 -0.03(-0.06%)
Apr 23, 2021 52.97 53.01 52.94 52.96 266,400 +0.02(+0.04%)
Apr 22, 2021 52.95 53.01 52.89 52.94 147,098 -0.02(-0.04%)
Apr 21, 2021 52.96 53.02 52.84 52.96 203,827 +0.09(+0.17%)
Apr 20, 2021 52.80 52.91 52.77 52.87 164,779 +0.06(+0.11%)
Apr 19, 2021 52.77 52.85 52.75 52.81 186,663 -0.04(-0.08%)
Apr 16, 2021 52.85 52.95 52.85 52.85 180,000 -0.12(-0.23%)
Apr 15, 2021 53.00 53.05 52.82 52.97 211,586 +0.23(+0.44%)
Apr 14, 2021 52.76 52.83 52.72 52.74 323,712 -0.02(-0.04%)
Apr 13, 2021 52.67 52.79 52.65 52.76 398,635 +0.12(+0.23%)
Apr 12, 2021 52.66 52.67 52.62 52.64 296,432 -0.05(-0.09%)
Apr 09, 2021 52.65 52.77 52.57 52.69 186,400 -0.06(-0.11%)
Apr 08, 2021 52.67 52.89 52.67 52.75 931,342 +0.12(+0.23%)
Apr 07, 2021 52.69 52.77 52.62 52.63 210,112 -0.06(-0.11%)
Apr 06, 2021 52.56 52.74 52.55 52.69 529,095 +0.18(+0.34%)
Apr 05, 2021 52.46 52.59 52.41 52.51 384,919 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.