Gx MSCI Nigeria ETF (NY: NGE )

7.705 -0.055 (-0.71%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.18 12.18 11.81 12.04 25,044 -0.13(-1.06%)
Mar 30, 2017 12.12 12.18 12.09 12.17 15,860 +0.14(+1.13%)
Mar 29, 2017 11.90 12.09 11.90 12.03 18,989 +0.05(+0.38%)
Mar 28, 2017 12.03 12.15 11.98 11.99 10,532 -0.18(-1.49%)
Mar 27, 2017 11.96 12.18 11.96 12.17 50,585 +0.22(+1.81%)
Mar 24, 2017 11.97 11.97 11.84 11.95 25,289 -0.01(-0.10%)
Mar 23, 2017 11.90 11.99 11.90 11.96 15,609 +0.16(+1.35%)
Mar 22, 2017 11.96 11.98 11.81 11.81 34,726 -0.14(-1.20%)
Mar 21, 2017 12.12 12.21 11.94 11.95 64,856 -0.22(-1.80%)
Mar 20, 2017 12.37 12.43 12.16 12.17 49,947 +0.04(+0.31%)
Mar 17, 2017 12.09 12.28 12.06 12.13 62,862 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.