Alpha Pro Tech (NY: APT )

5.130 USD -0.360 (-6.56%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.930 1.940 1.820 1.820 31,075 -0.08(-4.21%)
Mar 30, 2016 1.890 1.950 1.860 1.900 37,203 +0.06(+3.26%)
Mar 29, 2016 1.860 1.915 1.840 1.840 45,079 +0.04(+2.22%)
Mar 28, 2016 1.770 1.880 1.770 1.800 23,911 +0.01(+0.56%)
Mar 24, 2016 1.830 1.790 1.790 1.790 28,500 +0.00(+0.00%)
Mar 23, 2016 1.820 1.830 1.780 1.790 15,576 -0.02(-1.10%)
Mar 22, 2016 1.829 1.830 1.810 1.810 24,774 -0.02(-1.09%)
Mar 21, 2016 1.750 1.830 1.750 1.830 22,961 +0.08(+4.57%)
Mar 18, 2016 1.750 1.820 1.750 1.750 68,150 -0.04(-2.23%)
Mar 17, 2016 1.760 1.800 1.760 1.790 29,740 +0.03(+1.70%)
Mar 16, 2016 1.750 1.801 1.750 1.760 48,530 -0.01(-0.56%)
Mar 15, 2016 1.770 1.780 1.750 1.770 17,808 +0.01(+0.57%)
Mar 14, 2016 1.750 1.790 1.750 1.760 29,885 -0.02(-1.12%)
Mar 11, 2016 1.799 1.800 1.750 1.780 36,040 +0.00(+0.00%)
Mar 10, 2016 1.660 1.780 1.660 1.780 45,297 +0.03(+1.71%)
Mar 09, 2016 1.730 1.760 1.730 1.750 33,458 +0.03(+1.74%)
Mar 08, 2016 1.740 1.750 1.720 1.720 46,889 +0.00(+0.00%)
Mar 07, 2016 1.650 1.750 1.650 1.720 34,558 +0.03(+1.78%)
Mar 04, 2016 1.620 1.700 1.620 1.690 37,382 +0.05(+3.05%)
Mar 03, 2016 1.640 1.690 1.640 1.640 39,539 -0.13(-7.55%)
Mar 02, 2016 1.740 1.780 1.713 1.774 57,021 +0.07(+4.35%)
Mar 01, 2016 1.640 1.740 1.640 1.700 25,263 +0.04(+2.41%)
Feb 29, 2016 1.710 1.740 1.660 1.660 47,949 -0.05(-2.92%)
Feb 26, 2016 1.710 1.710 1.700 1.710 18,057 +0.02(+1.18%)
Feb 25, 2016 1.700 1.720 1.620 1.690 25,101 +0.01(+0.60%)
Feb 24, 2016 1.700 1.700 1.660 1.680 35,885 -0.02(-1.18%)
Feb 23, 2016 1.650 1.720 1.640 1.700 58,312 +0.01(+0.59%)
Feb 22, 2016 1.680 1.730 1.680 1.690 57,329 +0.07(+4.32%)
Feb 19, 2016 1.681 1.690 1.620 1.620 27,505 -0.02(-1.22%)
Feb 18, 2016 1.670 1.711 1.640 1.640 44,110 -0.05(-2.96%)
Feb 17, 2016 1.620 1.690 1.620 1.690 42,488 +0.07(+4.32%)
Feb 16, 2016 1.570 1.650 1.550 1.620 29,897 +0.05(+3.18%)
Feb 12, 2016 1.640 1.570 1.570 1.570 33,400 -0.01(-0.63%)
Feb 11, 2016 1.580 1.630 1.560 1.580 50,181 -0.02(-1.25%)
Feb 10, 2016 1.591 1.640 1.580 1.600 60,388 +0.01(+0.63%)
Feb 09, 2016 1.600 1.650 1.580 1.590 24,600 -0.01(-0.63%)
Feb 08, 2016 1.650 1.680 1.580 1.600 45,547 -0.05(-3.05%)
Feb 05, 2016 1.690 1.710 1.650 1.650 93,211 -0.04(-2.34%)
Feb 04, 2016 1.680 1.720 1.680 1.690 55,637 +0.01(+0.60%)
Feb 03, 2016 1.680 1.710 1.661 1.680 22,912 +0.00(+0.01%)
Feb 02, 2016 1.670 1.720 1.660 1.680 27,563 +0.01(+0.46%)
Feb 01, 2016 1.660 1.740 1.630 1.672 37,168 +0.02(+1.34%)
Jan 29, 2016 1.720 1.800 1.650 1.650 69,139 -0.09(-5.17%)
Jan 28, 2016 1.700 1.766 1.696 1.740 57,053 +0.04(+2.35%)
Jan 27, 2016 1.640 1.720 1.640 1.700 52,399 +0.10(+6.25%)
Jan 26, 2016 1.580 1.650 1.580 1.600 24,635 +0.02(+1.27%)
Jan 25, 2016 1.580 1.620 1.580 1.580 26,238 +0.00(+0.00%)
Jan 22, 2016 1.580 1.630 1.560 1.580 28,860 +0.00(+0.00%)
Jan 21, 2016 1.560 1.590 1.560 1.580 25,604 -0.01(-0.63%)
Jan 20, 2016 1.561 1.610 1.560 1.590 32,693 +0.02(+1.27%)
Jan 19, 2016 1.600 1.630 1.570 1.570 18,170 +0.00(+0.00%)
Jan 15, 2016 1.600 1.570 1.570 1.570 73,800 -0.02(-1.26%)
Jan 14, 2016 1.570 1.630 1.560 1.590 34,556 +0.00(+0.23%)
Jan 13, 2016 1.590 1.620 1.570 1.586 56,957 -0.02(-1.48%)
Jan 12, 2016 1.660 1.670 1.580 1.610 28,216 -0.05(-3.01%)
Jan 11, 2016 1.620 1.680 1.620 1.660 24,182 +0.03(+1.84%)
Jan 08, 2016 1.630 1.650 1.601 1.630 32,064 +0.06(+3.82%)
Jan 07, 2016 1.630 1.680 1.550 1.570 68,673 -0.04(-2.48%)
Jan 06, 2016 1.700 1.720 1.580 1.610 121,336 -0.08(-4.73%)
Jan 05, 2016 1.660 1.720 1.660 1.690 48,197 -0.03(-1.74%)
Jan 04, 2016 1.750 1.790 1.720 1.720 40,575 -0.03(-1.71%)
Dec 31, 2015 1.660 1.750 1.750 1.750 83,000 +0.06(+3.64%)
Dec 30, 2015 1.660 1.697 1.655 1.688 77,436 +0.02(+1.11%)
Dec 29, 2015 1.680 1.710 1.670 1.670 52,003 -0.01(-0.60%)
Dec 28, 2015 1.760 1.800 1.660 1.680 59,722 -0.11(-6.15%)
Dec 24, 2015 1.780 1.790 1.790 1.790 34,500 -0.04(-2.19%)
Dec 23, 2015 1.660 1.830 1.660 1.830 107,192 +0.14(+8.18%)
Dec 22, 2015 1.660 1.700 1.630 1.692 65,597 +0.03(+1.90%)
Dec 21, 2015 1.670 1.700 1.610 1.660 63,700 -0.04(-2.35%)
Dec 18, 2015 1.660 1.700 1.630 1.700 44,097 +0.08(+4.94%)
Dec 17, 2015 1.620 1.680 1.620 1.620 42,076 +0.00(+0.00%)
Dec 16, 2015 1.660 1.700 1.620 1.620 47,340 -0.04(-2.41%)
Dec 15, 2015 1.670 1.680 1.550 1.660 230,602 +0.01(+0.61%)
Dec 14, 2015 1.650 1.700 1.640 1.650 60,495 +0.00(+0.00%)
Dec 11, 2015 1.650 1.690 1.650 1.650 44,209 -0.03(-1.79%)
Dec 10, 2015 1.650 1.700 1.650 1.680 83,284 +0.00(+0.00%)
Dec 09, 2015 1.650 1.710 1.650 1.680 26,014 +0.03(+1.82%)
Dec 08, 2015 1.710 1.770 1.650 1.650 99,023 -0.10(-5.71%)
Dec 07, 2015 1.800 1.800 1.730 1.750 43,647 +0.00(+0.00%)
Dec 04, 2015 1.740 1.750 1.710 1.750 43,236 +0.01(+0.57%)
Dec 03, 2015 1.720 1.750 1.701 1.740 24,642 +0.01(+0.58%)
Dec 02, 2015 1.680 1.760 1.660 1.730 59,216 +0.01(+0.39%)
Dec 01, 2015 1.720 1.750 1.700 1.723 10,253 +0.00(+0.19%)
Nov 30, 2015 1.750 1.800 1.690 1.720 24,177 -0.01(-0.58%)
Nov 27, 2015 1.760 1.770 1.710 1.730 22,111 -0.03(-1.70%)
Nov 25, 2015 1.840 1.760 1.760 1.760 51,400 -0.01(-0.56%)
Nov 24, 2015 1.730 1.840 1.700 1.770 121,148 +0.02(+1.14%)
Nov 23, 2015 1.780 1.780 1.700 1.750 76,414 +0.03(+1.74%)
Nov 20, 2015 1.690 1.750 1.686 1.720 64,292 +0.05(+2.99%)
Nov 19, 2015 1.610 1.670 1.610 1.670 11,452 +0.09(+5.70%)
Nov 18, 2015 1.553 1.640 1.550 1.580 29,851 +0.00(+0.00%)
Nov 17, 2015 1.660 1.660 1.550 1.580 272,066 -0.10(-5.95%)
Nov 16, 2015 1.700 1.750 1.670 1.680 47,663 -0.06(-3.45%)
Nov 13, 2015 1.750 1.750 1.680 1.740 24,222 +0.02(+1.16%)
Nov 12, 2015 1.730 1.765 1.700 1.720 63,966 -0.06(-3.37%)
Nov 11, 2015 1.740 1.780 1.730 1.780 39,595 +0.04(+2.30%)
Nov 10, 2015 1.880 1.880 1.690 1.740 300,752 -0.15(-7.93%)
Nov 09, 2015 1.920 1.950 1.860 1.890 85,553 -0.06(-3.08%)
Nov 06, 2015 1.990 2.000 1.890 1.950 114,455 -0.05(-2.50%)
Nov 05, 2015 2.060 2.070 1.990 2.000 129,816 -0.10(-4.77%)
Nov 04, 2015 2.080 2.100 2.070 2.100 24,872 -0.01(-0.34%)
Nov 03, 2015 2.100 2.130 2.070 2.107 40,079 -0.01(-0.60%)
Nov 02, 2015 2.100 2.130 2.090 2.120 20,037 -0.01(-0.47%)
Oct 30, 2015 2.140 2.140 2.100 2.130 17,217 +0.01(+0.47%)
Oct 29, 2015 2.060 2.120 2.030 2.120 15,253 +0.05(+2.42%)
Oct 28, 2015 2.050 2.080 2.030 2.070 49,051 +0.01(+0.49%)
Oct 27, 2015 2.070 2.080 2.050 2.060 16,340 -0.01(-0.48%)
Oct 26, 2015 2.070 2.120 2.060 2.070 26,051 -0.02(-0.72%)
Oct 23, 2015 2.080 2.110 2.060 2.085 13,147 -0.02(-0.71%)
Oct 22, 2015 2.160 2.170 2.050 2.100 58,973 -0.03(-1.41%)
Oct 21, 2015 2.120 2.140 2.110 2.130 13,403 +0.00(+0.00%)
Oct 20, 2015 2.170 2.190 2.110 2.130 46,769 +0.01(+0.47%)
Oct 19, 2015 2.110 2.153 2.110 2.120 28,795 -0.01(-0.47%)
Oct 16, 2015 2.150 2.180 2.120 2.130 26,966 -0.03(-1.39%)
Oct 15, 2015 2.130 2.180 2.130 2.160 22,062 +0.00(+0.00%)
Oct 14, 2015 2.200 2.200 2.160 2.160 21,094 -0.02(-0.92%)
Oct 13, 2015 2.130 2.190 2.080 2.180 59,209 +0.06(+2.83%)
Oct 12, 2015 2.110 2.160 2.030 2.120 50,742 +0.01(+0.47%)
Oct 09, 2015 2.110 2.190 2.100 2.110 27,051 +0.00(+0.00%)
Oct 08, 2015 2.110 2.160 2.090 2.110 44,282 -0.04(-1.86%)
Oct 07, 2015 2.210 2.250 2.150 2.150 131,051 -0.02(-0.92%)
Oct 06, 2015 2.160 2.190 2.100 2.170 26,293 +0.01(+0.46%)
Oct 05, 2015 2.090 2.160 1.990 2.160 47,233 +0.07(+3.35%)
Oct 02, 2015 2.010 2.120 1.970 2.090 83,515 +0.04(+1.95%)
Oct 01, 2015 2.000 2.070 2.000 2.050 26,118 +0.06(+3.02%)
Sep 30, 2015 2.060 2.060 1.970 1.990 18,159 -0.04(-1.97%)
Sep 29, 2015 2.020 2.046 1.980 2.030 38,784 +0.05(+2.53%)
Sep 28, 2015 2.030 2.060 1.950 1.980 202,483 -0.06(-2.94%)
Sep 25, 2015 2.060 2.130 2.040 2.040 109,277 -0.02(-0.97%)
Sep 24, 2015 2.080 2.110 2.060 2.060 38,500 -0.05(-2.37%)
Sep 23, 2015 2.050 2.130 2.050 2.110 48,747 +0.05(+2.43%)
Sep 22, 2015 2.100 2.120 2.060 2.060 73,612 -0.12(-5.50%)
Sep 21, 2015 2.070 2.210 2.070 2.180 200,636 +0.09(+4.31%)
Sep 18, 2015 2.130 2.240 2.070 2.090 281,439 -0.05(-2.34%)
Sep 17, 2015 2.150 2.160 2.130 2.140 51,537 -0.02(-0.93%)
Sep 16, 2015 2.150 2.170 2.130 2.160 32,570 +0.01(+0.47%)
Sep 15, 2015 2.060 2.150 2.050 2.150 40,218 +0.07(+3.37%)
Sep 14, 2015 2.120 2.120 2.050 2.080 41,756 -0.02(-0.95%)
Sep 11, 2015 2.100 2.170 2.070 2.100 63,810 -0.01(-0.47%)
Sep 10, 2015 2.160 2.210 2.110 2.110 83,276 -0.02(-0.94%)
Sep 09, 2015 2.080 2.210 2.080 2.130 78,992 +0.04(+1.91%)
Sep 08, 2015 2.060 2.190 2.060 2.090 144,274 +0.01(+0.48%)
Sep 04, 2015 2.050 2.080 2.080 2.080 13,400 -0.01(-0.48%)
Sep 03, 2015 2.056 2.090 2.040 2.090 29,338 +0.02(+0.97%)
Sep 02, 2015 2.080 2.100 2.070 2.070 23,612 -0.01(-0.48%)
Sep 01, 2015 2.050 2.100 2.020 2.080 32,064 +0.01(+0.48%)
Aug 31, 2015 2.020 2.080 2.020 2.070 36,462 +0.02(+0.98%)
Aug 28, 2015 2.050 2.060 2.010 2.050 15,482 +0.03(+1.49%)
Aug 27, 2015 2.010 2.060 2.000 2.020 62,676 +0.00(+0.00%)
Aug 26, 2015 2.000 2.020 1.990 2.020 53,963 +0.01(+0.50%)
Aug 25, 2015 2.040 2.040 1.990 2.010 73,424 +0.00(+0.00%)
Aug 24, 2015 2.000 2.100 1.940 2.010 178,706 -0.05(-2.43%)
Aug 21, 2015 2.020 2.073 2.020 2.060 97,722 -0.01(-0.48%)
Aug 20, 2015 2.090 2.130 2.060 2.070 47,409 -0.04(-1.90%)
Aug 19, 2015 2.080 2.200 2.060 2.110 177,057 -0.01(-0.47%)
Aug 18, 2015 2.110 2.150 2.110 2.120 34,746 -0.03(-1.40%)
Aug 17, 2015 2.060 2.150 2.060 2.150 21,060 +0.03(+1.42%)
Aug 14, 2015 2.100 2.130 2.100 2.120 33,053 -0.01(-0.47%)
Aug 13, 2015 2.050 2.130 2.050 2.130 26,139 +0.05(+2.40%)
Aug 12, 2015 2.050 2.120 2.040 2.080 47,838 -0.07(-3.26%)
Aug 11, 2015 2.120 2.150 2.100 2.150 23,689 -0.02(-0.92%)
Aug 10, 2015 2.050 2.170 2.050 2.170 109,942 +0.08(+3.83%)
Aug 07, 2015 2.080 2.120 2.080 2.090 31,804 -0.05(-2.34%)
Aug 06, 2015 2.120 2.140 2.020 2.140 85,707 +0.01(+0.47%)
Aug 05, 2015 2.030 2.160 2.030 2.130 49,857 +0.04(+1.91%)
Aug 04, 2015 2.160 2.180 2.050 2.090 106,832 -0.10(-4.57%)
Aug 03, 2015 2.160 2.200 2.150 2.190 16,761 +0.01(+0.46%)
Jul 31, 2015 2.170 2.190 2.170 2.180 32,690 +0.01(+0.46%)
Jul 30, 2015 2.110 2.180 2.110 2.170 22,477 +0.06(+2.84%)
Jul 29, 2015 2.110 2.160 2.110 2.110 13,880 -0.01(-0.47%)
Jul 28, 2015 2.110 2.140 2.030 2.120 130,582 -0.01(-0.47%)
Jul 27, 2015 2.130 2.166 2.110 2.130 48,713 -0.03(-1.39%)
Jul 24, 2015 2.170 2.200 2.130 2.160 94,255 +0.00(+0.00%)
Jul 23, 2015 2.180 2.200 2.155 2.160 57,629 -0.03(-1.37%)
Jul 22, 2015 2.160 2.202 2.160 2.190 28,926 +0.00(+0.00%)
Jul 21, 2015 2.190 2.210 2.170 2.190 41,133 -0.01(-0.45%)
Jul 20, 2015 2.170 2.200 2.150 2.200 107,331 -0.01(-0.45%)
Jul 17, 2015 2.210 2.230 2.170 2.210 81,606 -0.01(-0.45%)
Jul 16, 2015 2.200 2.220 2.190 2.220 63,504 +0.03(+1.37%)
Jul 15, 2015 2.210 2.210 2.170 2.190 25,231 -0.02(-0.90%)
Jul 14, 2015 2.200 2.240 2.200 2.210 36,067 -0.01(-0.45%)
Jul 13, 2015 2.190 2.230 2.180 2.220 38,122 +0.04(+1.83%)
Jul 10, 2015 2.160 2.230 2.160 2.180 40,390 +0.02(+0.93%)
Jul 09, 2015 2.164 2.190 2.160 2.160 48,375 +0.02(+0.93%)
Jul 08, 2015 2.180 2.200 2.140 2.140 77,793 -0.05(-2.28%)
Jul 07, 2015 2.190 2.200 2.130 2.190 110,892 -0.04(-1.79%)
Jul 06, 2015 2.210 2.230 2.180 2.230 98,451 -0.02(-0.89%)
Jul 02, 2015 2.280 2.250 2.250 2.250 83,000 +0.01(+0.45%)
Jul 01, 2015 2.260 2.300 2.190 2.240 93,118 +0.00(+0.00%)
Jun 30, 2015 2.330 2.330 2.180 2.240 194,352 +0.04(+1.82%)
Jun 29, 2015 2.290 2.290 2.200 2.200 210,943 -0.09(-3.93%)
Jun 26, 2015 2.270 2.310 2.250 2.290 122,389 +0.01(+0.44%)
Jun 25, 2015 2.350 2.350 2.270 2.280 116,851 -0.06(-2.56%)
Jun 24, 2015 2.360 2.387 2.330 2.340 64,866 -0.03(-1.27%)
Jun 23, 2015 2.420 2.450 2.370 2.370 286,500 -0.06(-2.47%)
Jun 22, 2015 2.450 2.470 2.350 2.430 230,978 +0.09(+3.85%)
Jun 19, 2015 2.470 2.470 2.310 2.340 490,388 -0.10(-4.10%)
Jun 18, 2015 2.450 2.500 2.440 2.440 114,885 -0.02(-0.81%)
Jun 17, 2015 2.560 2.640 2.460 2.460 288,137 -0.12(-4.65%)
Jun 16, 2015 2.800 2.930 2.550 2.580 518,858 -0.14(-5.15%)
Jun 15, 2015 2.750 2.890 2.630 2.720 591,039 +0.13(+5.02%)
Jun 12, 2015 2.420 2.620 2.399 2.590 615,113 +0.20(+8.37%)
Jun 11, 2015 2.270 2.450 2.270 2.390 373,258 +0.13(+5.75%)
Jun 10, 2015 2.290 2.340 2.210 2.260 147,724 -0.03(-1.31%)
Jun 09, 2015 2.390 2.390 2.240 2.290 241,785 -0.04(-1.72%)
Jun 08, 2015 2.340 2.360 2.300 2.330 328,521 +0.05(+2.19%)
Jun 05, 2015 2.370 2.380 2.240 2.280 424,256 -0.07(-3.00%)
Jun 04, 2015 2.350 2.490 2.330 2.351 452,107 +0.01(+0.45%)
Jun 03, 2015 2.490 2.500 2.310 2.340 208,960 -0.08(-3.31%)
Jun 02, 2015 2.400 2.610 2.395 2.420 533,409 +0.06(+2.55%)
Jun 01, 2015 2.370 2.420 2.360 2.360 112,007 -0.02(-0.84%)
May 29, 2015 2.340 2.380 2.340 2.380 64,010 +0.05(+2.15%)
May 28, 2015 2.340 2.352 2.320 2.330 33,556 -0.03(-1.27%)
May 27, 2015 2.380 2.390 2.350 2.360 22,507 +0.00(+0.00%)
May 26, 2015 2.420 2.460 2.360 2.360 127,001 -0.06(-2.48%)
May 22, 2015 2.400 2.420 2.420 2.420 34,300 +0.01(+0.29%)
May 21, 2015 2.440 2.470 2.393 2.413 45,733 -0.02(-0.70%)
May 20, 2015 2.340 2.490 2.340 2.430 115,777 +0.08(+3.40%)
May 19, 2015 2.360 2.400 2.330 2.350 62,804 +0.00(+0.00%)
May 18, 2015 2.340 2.400 2.340 2.350 62,837 -0.01(-0.42%)
May 15, 2015 2.350 2.391 2.320 2.360 57,615 +0.01(+0.43%)
May 14, 2015 2.310 2.370 2.310 2.350 67,261 +0.01(+0.43%)
May 13, 2015 2.370 2.400 2.310 2.340 65,539 -0.05(-2.09%)
May 12, 2015 2.400 2.450 2.370 2.390 31,886 -0.03(-1.24%)
May 11, 2015 2.330 2.480 2.330 2.420 99,264 +0.07(+2.98%)
May 08, 2015 2.350 2.370 2.310 2.350 73,617 +0.00(+0.00%)
May 07, 2015 2.300 2.380 2.290 2.350 73,778 -0.01(-0.42%)
May 06, 2015 2.370 2.370 2.341 2.360 29,303 -0.01(-0.42%)
May 05, 2015 2.340 2.370 2.330 2.370 178,342 +0.02(+0.85%)
May 04, 2015 2.350 2.360 2.320 2.350 38,885 -0.01(-0.42%)
May 01, 2015 2.370 2.380 2.278 2.360 104,109 +0.01(+0.43%)
Apr 30, 2015 2.340 2.378 2.340 2.350 76,930 -0.02(-0.84%)
Apr 29, 2015 2.330 2.370 2.220 2.370 171,430 -0.01(-0.42%)
Apr 28, 2015 2.240 2.480 2.240 2.380 415,942 +0.13(+5.78%)
Apr 27, 2015 2.230 2.290 2.210 2.250 110,283 +0.02(+0.90%)
Apr 24, 2015 2.290 2.340 2.230 2.230 160,510 -0.08(-3.46%)
Apr 23, 2015 2.210 2.330 2.210 2.310 369,004 +0.12(+5.33%)
Apr 22, 2015 2.190 2.230 2.190 2.193 71,008 +0.00(+0.15%)
Apr 21, 2015 2.180 2.240 2.171 2.190 72,997 +0.02(+0.92%)
Apr 20, 2015 2.170 2.200 2.160 2.170 58,952 +0.00(+0.00%)
Apr 17, 2015 2.150 2.170 2.130 2.170 47,924 +0.02(+0.93%)
Apr 16, 2015 2.170 2.190 2.110 2.150 213,041 -0.02(-0.92%)
Apr 15, 2015 2.200 2.201 2.160 2.170 139,489 -0.02(-0.91%)
Apr 14, 2015 2.230 2.240 2.180 2.190 75,943 -0.03(-1.35%)
Apr 13, 2015 2.230 2.250 2.200 2.220 80,603 -0.01(-0.45%)
Apr 10, 2015 2.230 2.250 2.210 2.230 35,477 +0.00(+0.00%)
Apr 09, 2015 2.220 2.250 2.190 2.230 104,909 -0.02(-0.89%)
Apr 08, 2015 2.240 2.280 2.220 2.250 35,865 +0.02(+0.90%)
Apr 07, 2015 2.260 2.280 2.220 2.230 54,614 -0.02(-0.89%)
Apr 06, 2015 2.210 2.260 2.210 2.250 45,547 +0.01(+0.45%)
Apr 02, 2015 2.270 2.240 2.240 2.240 63,600 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.