Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.46	16.56	16.33	16.45	739,052	-0.13(-0.76%)
Mar 30, 2015	16.46	16.61	16.41	16.57	5,555,217	+0.32(+1.96%)
Mar 27, 2015	16.37	16.37	16.20	16.25	712,671	-0.13(-0.81%)
Mar 26, 2015	16.63	16.63	16.32	16.39	142,865	-0.01(-0.05%)
Mar 25, 2015	16.32	16.51	16.29	16.40	165,173	+0.19(+1.19%)
Mar 24, 2015	16.49	16.49	16.20	16.20	133,057	-0.11(-0.68%)
Mar 23, 2015	16.40	16.50	16.31	16.31	128,472	-0.04(-0.23%)
Mar 20, 2015	16.34	16.44	16.25	16.35	109,099	+0.12(+0.73%)
Mar 19, 2015	16.33	16.36	16.20	16.23	127,115	-0.27(-1.62%)
Mar 18, 2015	16.00	16.58	15.90	16.50	276,338	+0.46(+2.86%)
Mar 17, 2015	16.04	16.10	15.94	16.04	113,790	-0.07(-0.41%)
Mar 16, 2015	15.90	16.12	15.79	16.11	170,901	+0.17(+1.07%)
Mar 13, 2015	15.96	15.96	15.75	15.94	284,952	-0.07(-0.46%)
Mar 12, 2015	16.16	16.16	16.00	16.01	218,255	-0.09(-0.55%)
Mar 11, 2015	16.14	16.16	15.97	16.10	191,366	+0.05(+0.32%)
Mar 10, 2015	16.20	16.23	16.05	16.05	141,133	-0.24(-1.50%)
Mar 09, 2015	16.43	16.56	16.29	16.29	249,410	-0.10(-0.63%)
Mar 06, 2015	16.60	16.64	16.35	16.40	192,669	-0.28(-1.69%)
Mar 05, 2015	16.78	16.78	16.64	16.68	95,129	-0.09(-0.53%)
Mar 04, 2015	16.83	16.80	16.59	16.77	130,817	-0.04(-0.22%)
Mar 03, 2015	16.77	16.89	16.66	16.80	116,711	+0.06(+0.35%)
Mar 02, 2015	16.87	16.87	16.59	16.74	359,240	-0.13(-0.75%)
Feb 27, 2015	17.04	17.04	16.86	16.87	146,342	-0.05(-0.31%)
Feb 26, 2015	18.04	18.04	16.83	16.92	283,090	-0.29(-1.68%)
Feb 25, 2015	17.16	17.25	17.11	17.21	145,613	+0.09(+0.52%)
Feb 24, 2015	17.24	17.24	17.03	17.12	127,193	+0.04(+0.22%)
Feb 23, 2015	17.07	17.21	16.95	17.09	175,702	-0.07(-0.43%)
Feb 20, 2015	17.26	17.28	17.03	17.16	148,230	-0.07(-0.43%)
Feb 19, 2015	16.99	17.34	16.90	17.23	250,414	-0.10(-0.60%)
Feb 18, 2015	17.47	17.49	17.32	17.34	202,897	-0.24(-1.35%)
Feb 17, 2015	17.60	17.60	17.34	17.57	437,390	+0.04(+0.21%)
Feb 13, 2015	17.45	17.54	17.54	17.54	374,921	+0.36(+2.11%)
Feb 12, 2015	17.15	17.25	17.06	17.17	134,964	+0.26(+1.52%)
Feb 11, 2015	16.87	16.98	16.74	16.92	146,359	-0.11(-0.64%)
Feb 10, 2015	17.22	17.23	16.74	17.03	287,217	-0.06(-0.35%)
Feb 09, 2015	17.11	17.29	17.05	17.09	314,630	+0.04(+0.26%)
Feb 06, 2015	17.22	17.29	16.99	17.04	197,844	-0.02(-0.13%)
Feb 05, 2015	16.95	17.14	16.88	17.06	238,650	+0.27(+1.63%)
Feb 04, 2015	16.94	16.94	16.65	16.79	282,016	-0.28(-1.65%)
Feb 03, 2015	16.85	17.16	16.74	17.07	489,139	+0.49(+2.95%)
Feb 02, 2015	16.30	16.60	16.21	16.58	254,540	+0.47(+2.95%)
Jan 30, 2015	15.94	16.29	15.74	16.11	245,209	+0.14(+0.88%)
Jan 29, 2015	16.06	16.12	15.61	15.97	483,576	+0.02(+0.14%)
Jan 28, 2015	16.57	16.57	15.90	15.94	428,285	-0.64(-3.89%)
Jan 27, 2015	16.52	16.66	16.43	16.59	205,167	-0.01(-0.09%)
Jan 26, 2015	16.46	16.62	16.27	16.60	210,375	+0.24(+1.50%)
Jan 23, 2015	16.52	16.59	16.34	16.36	156,148	-0.15(-0.90%)
Jan 22, 2015	16.64	16.64	16.20	16.51	294,444	+0.10(+0.63%)
Jan 21, 2015	16.17	16.43	16.14	16.40	179,228	+0.30(+1.84%)
Jan 20, 2015	16.05	16.11	15.82	16.11	410,119	-0.01(-0.05%)
Jan 16, 2015	15.80	16.11	15.74	16.11	207,659	+0.51(+3.28%)
Jan 15, 2015	16.04	16.04	15.58	15.60	186,788	-0.21(-1.31%)
Jan 14, 2015	15.63	15.83	15.35	15.81	388,996	+0.04(+0.24%)
Jan 13, 2015	15.96	16.01	15.60	15.77	568,189	-0.11(-0.70%)
Jan 12, 2015	16.24	16.24	15.78	15.88	527,376	-0.47(-2.90%)
Jan 09, 2015	16.55	16.55	16.18	16.36	338,594	-0.12(-0.72%)
Jan 08, 2015	16.28	16.48	16.18	16.48	231,649	+0.38(+2.35%)
Jan 07, 2015	16.32	16.33	16.00	16.10	238,638	+0.01(+0.09%)
Jan 06, 2015	16.34	16.42	15.95	16.08	1,921,582	-0.24(-1.45%)
Jan 05, 2015	16.81	16.86	16.23	16.32	394,399	-0.65(-3.84%)
Jan 02, 2015	16.94	17.04	16.75	16.97	138,407	+0.05(+0.31%)
Dec 31, 2014	17.05	16.92	16.92	16.92	223,414	-0.10(-0.61%)
Dec 30, 2014	17.16	17.17	16.98	17.03	248,718	-0.14(-0.82%)
Dec 29, 2014	17.19	17.29	17.06	17.17	184,844	+0.06(+0.35%)
Dec 26, 2014	17.26	17.26	17.03	17.11	173,313	-0.01(-0.09%)
Dec 24, 2014	17.26	17.12	17.12	17.12	573,242	-0.14(-0.82%)
Dec 23, 2014	17.14	17.32	17.04	17.26	546,445	+0.24(+1.38%)
Dec 22, 2014	17.27	17.27	16.87	17.03	1,398,017	-0.20(-1.15%)
Dec 19, 2014	16.87	17.23	16.67	17.23	242,229	+0.46(+2.74%)
Dec 18, 2014	16.83	16.89	16.33	16.77	543,697	+0.34(+2.08%)
Dec 17, 2014	16.09	16.57	15.82	16.43	558,125	+0.69(+4.38%)
Dec 16, 2014	15.51	16.20	15.43	15.74	904,623	+0.14(+0.90%)
Dec 15, 2014	15.91	16.03	15.54	15.60	293,457	-0.16(-0.99%)
Dec 12, 2014	15.93	16.00	15.75	15.75	351,663	-0.31(-1.94%)
Dec 11, 2014	16.14	16.46	16.03	16.06	222,557	-0.01(-0.09%)
Dec 10, 2014	16.48	16.48	15.97	16.08	442,299	-0.53(-3.21%)
Dec 09, 2014	16.42	16.64	16.31	16.61	135,748	+0.18(+1.08%)
Dec 08, 2014	17.04	17.04	16.39	16.43	472,932	-0.70(-4.11%)
Dec 05, 2014	17.33	17.34	17.06	17.14	273,606	-0.21(-1.20%)
Dec 04, 2014	17.44	17.44	17.20	17.34	311,038	-0.16(-0.89%)
Dec 03, 2014	17.41	17.63	17.34	17.50	501,880	+0.22(+1.29%)
Dec 02, 2014	17.06	17.44	16.94	17.28	1,784,860	+0.21(+1.26%)
Dec 01, 2014	17.05	17.14	16.80	17.06	779,366	-0.01(-0.04%)
Nov 28, 2014	17.66	17.73	17.03	17.07	1,739,025	-1.21(-6.61%)
Nov 26, 2014	18.46	18.28	18.28	18.28	114,540	-0.23(-1.25%)
Nov 25, 2014	18.87	18.87	18.47	18.51	114,904	-0.30(-1.62%)
Nov 24, 2014	18.95	19.00	18.73	18.81	95,161	-0.13(-0.70%)
Nov 21, 2014	18.99	19.09	18.83	18.95	159,962	+0.24(+1.27%)
Nov 20, 2014	18.46	18.73	18.46	18.71	94,448	+0.23(+1.24%)
Nov 19, 2014	18.39	18.52	18.25	18.48	137,082	+0.09(+0.49%)
Nov 18, 2014	18.39	18.52	18.29	18.39	73,482	+0.01(+0.03%)
Nov 17, 2014	18.43	18.47	18.30	18.38	87,818	-0.09(-0.48%)
Nov 14, 2014	18.37	18.49	18.27	18.47	64,836	+0.19(+1.05%)
Nov 13, 2014	18.48	18.48	18.02	18.28	160,975	-0.25(-1.36%)
Nov 12, 2014	18.63	18.76	18.52	18.53	99,503	-0.16(-0.83%)
Nov 11, 2014	18.67	18.74	18.49	18.69	180,528	+0.06(+0.32%)
Nov 10, 2014	19.04	19.06	18.59	18.63	151,881	-0.19(-0.98%)
Nov 07, 2014	18.63	18.94	18.63	18.81	132,254	+0.25(+1.36%)
Nov 06, 2014	18.30	18.56	18.19	18.56	70,750	+0.22(+1.21%)
Nov 05, 2014	18.27	18.41	18.09	18.34	106,706	+0.30(+1.69%)
Nov 04, 2014	18.30	18.30	17.90	18.03	166,376	-0.41(-2.21%)
Nov 03, 2014	18.86	18.92	18.40	18.44	151,515	-0.33(-1.74%)
Oct 31, 2014	18.49	18.78	18.25	18.77	115,314	+0.39(+2.10%)
Oct 30, 2014	18.37	18.46	18.19	18.38	77,221	-0.09(-0.47%)
Oct 29, 2014	18.63	18.74	18.28	18.47	82,903	+0.07(+0.39%)
Oct 28, 2014	18.05	18.43	17.99	18.40	184,878	+0.41(+2.31%)
Oct 27, 2014	18.16	18.38	18.38	17.98	185,999	-0.40(-2.18%)
Oct 24, 2014	18.43	18.43	18.14	18.38	92,004	-0.04(-0.20%)
Oct 23, 2014	18.35	18.59	18.28	18.42	84,562	+0.33(+1.80%)
Oct 22, 2014	18.51	18.61	18.09	18.09	120,372	-0.35(-1.89%)
Oct 21, 2014	18.11	18.49	18.11	18.44	169,341	+0.53(+2.98%)
Oct 20, 2014	17.76	17.82	17.70	17.91	100,227	+0.13(+0.75%)
Oct 17, 2014	17.95	18.13	17.63	17.77	160,127	+0.14(+0.80%)
Oct 16, 2014	16.93	17.80	16.90	17.63	118,106	+0.31(+1.80%)
Oct 15, 2014	16.96	17.35	16.68	17.32	1,214,314	+0.16(+0.91%)
Oct 14, 2014	17.50	17.67	17.08	17.17	156,376	-0.23(-1.32%)
Oct 13, 2014	17.95	18.11	17.38	17.40	186,614	-0.58(-3.22%)
Oct 10, 2014	18.20	18.34	17.79	17.97	254,723	-0.23(-1.26%)
Oct 09, 2014	18.80	18.82	18.20	18.20	156,294	-0.73(-3.84%)
Oct 08, 2014	18.75	18.94	18.40	18.93	148,067	+0.16(+0.83%)
Oct 07, 2014	18.96	19.15	18.78	18.78	101,889	-0.27(-1.44%)
Oct 06, 2014	19.10	19.21	18.92	19.05	55,257	+0.01(+0.04%)
Oct 03, 2014	19.14	19.14	18.87	19.04	88,460	-0.02(-0.12%)
Oct 02, 2014	19.05	19.16	18.70	19.06	321,539	-0.07(-0.35%)
Oct 01, 2014	19.53	19.58	19.07	19.13	1,647,899	-0.41(-2.10%)
Sep 30, 2014	19.80	19.81	19.41	19.54	58,381	-0.23(-1.18%)
Sep 29, 2014	19.66	19.81	19.55	19.78	727,050	-0.05(-0.26%)
Sep 26, 2014	19.59	19.88	19.52	19.83	76,435	+0.25(+1.27%)
Sep 25, 2014	19.86	19.87	19.58	19.58	93,387	-0.31(-1.55%)
Sep 24, 2014	19.86	19.95	19.59	19.89	142,386	-0.00(-0.01%)
Sep 23, 2014	19.92	20.04	19.86	19.89	51,992	-0.03(-0.14%)
Sep 22, 2014	20.21	20.21	19.85	19.92	195,593	-0.33(-1.61%)
Sep 19, 2014	20.29	20.38	20.23	20.24	79,557	-0.11(-0.52%)
Sep 18, 2014	20.51	20.52	20.30	20.35	50,358	-0.10(-0.48%)
Sep 17, 2014	20.58	20.69	20.45	20.45	105,045	-0.10(-0.49%)
Sep 16, 2014	20.30	20.67	20.29	20.55	61,788	+0.24(+1.17%)
Sep 15, 2014	20.16	20.35	20.06	20.31	69,652	+0.13(+0.62%)
Sep 12, 2014	20.49	20.49	20.12	20.18	82,625	-0.30(-1.48%)
Sep 11, 2014	20.35	20.49	20.22	20.49	70,819	+0.03(+0.15%)
Sep 10, 2014	20.45	20.46	20.22	20.46	534,547	-0.04(-0.18%)
Sep 09, 2014	20.67	20.67	20.39	20.49	71,595	-0.11(-0.54%)
Sep 08, 2014	20.88	20.88	20.51	20.61	94,593	-0.33(-1.56%)
Sep 05, 2014	20.76	20.93	20.68	20.93	67,572	+0.16(+0.79%)
Sep 04, 2014	21.10	21.12	20.69	20.77	94,411	-0.31(-1.48%)
Sep 03, 2014	21.17	21.21	21.07	21.08	56,819	+0.10(+0.49%)
Sep 02, 2014	21.35	21.35	20.94	20.98	249,636	-0.31(-1.46%)
Aug 29, 2014	21.22	21.29	21.29	21.29	136,801	+0.13(+0.63%)
Aug 28, 2014	21.11	21.18	21.09	21.16	51,373	+0.00(+0.00%)
Aug 27, 2014	21.17	21.24	21.10	21.15	67,626	-0.02(-0.10%)
Aug 26, 2014	21.08	21.28	21.08	21.18	67,090	+0.10(+0.46%)
Aug 25, 2014	20.97	21.09	20.96	21.08	202,385	+0.21(+1.03%)
Aug 22, 2014	20.95	20.95	20.82	20.87	47,804	-0.15(-0.71%)
Aug 21, 2014	21.10	21.10	20.92	21.01	70,478	+0.00(+0.00%)
Aug 20, 2014	20.95	21.01	20.87	21.01	124,621	+0.06(+0.28%)
Aug 19, 2014	20.85	20.99	20.84	20.95	106,762	+0.17(+0.82%)
Aug 18, 2014	20.87	20.87	20.73	20.78	102,708	+0.06(+0.29%)
Aug 15, 2014	20.63	20.74	20.57	20.72	74,122	+0.17(+0.83%)
Aug 14, 2014	20.73	20.74	20.55	20.55	108,381	-0.15(-0.72%)
Aug 13, 2014	20.72	20.78	20.62	20.70	73,438	+0.08(+0.40%)
Aug 12, 2014	20.75	20.75	20.53	20.62	95,944	-0.15(-0.71%)
Aug 11, 2014	20.89	20.95	20.76	20.77	100,887	+0.02(+0.11%)
Aug 08, 2014	20.43	20.69	20.43	20.75	47,934	+0.36(+1.74%)
Aug 07, 2014	20.63	20.71	20.29	20.39	124,564	-0.13(-0.66%)
Aug 06, 2014	20.42	20.73	20.42	20.53	644,058	+0.06(+0.29%)
Aug 05, 2014	20.82	20.82	20.35	20.47	126,195	-0.46(-2.20%)
Aug 04, 2014	20.60	20.96	20.50	20.92	314,809	+0.36(+1.77%)
Aug 01, 2014	20.67	20.72	20.40	20.56	232,371	-0.18(-0.86%)
Jul 31, 2014	21.12	21.12	20.73	20.74	148,076	-0.52(-2.44%)
Jul 30, 2014	21.55	21.57	21.18	21.26	140,929	-0.13(-0.62%)
Jul 29, 2014	21.46	21.51	21.38	21.39	166,947	-0.05(-0.24%)
Jul 28, 2014	21.80	21.80	21.31	21.44	373,778	-0.05(-0.24%)
Jul 25, 2014	21.67	21.67	21.48	21.50	76,063	-0.17(-0.79%)
Jul 24, 2014	21.70	21.75	21.64	21.67	130,910	+0.02(+0.10%)
Jul 23, 2014	21.81	21.81	21.50	21.64	73,346	+0.11(+0.53%)
Jul 22, 2014	21.48	21.57	21.43	21.53	228,171	+0.18(+0.85%)
Jul 21, 2014	21.35	21.37	21.24	21.35	107,557	+0.03(+0.14%)
Jul 18, 2014	21.33	21.37	21.21	21.32	77,579	+0.05(+0.24%)
Jul 17, 2014	21.62	21.62	21.22	21.27	87,715	-0.30(-1.41%)
Jul 16, 2014	21.40	21.57	21.36	21.57	75,262	+0.34(+1.61%)
Jul 15, 2014	21.34	21.34	21.12	21.23	79,648	-0.13(-0.59%)
Jul 14, 2014	21.29	21.38	21.27	21.35	75,959	+0.20(+0.95%)
Jul 11, 2014	21.37	21.37	21.12	21.15	88,412	-0.17(-0.80%)
Jul 10, 2014	21.35	21.45	21.24	21.32	101,302	-0.22(-1.03%)
Jul 09, 2014	21.53	21.56	21.42	21.55	49,847	+0.13(+0.59%)
Jul 08, 2014	21.61	21.61	21.35	21.42	100,025	-0.02(-0.11%)
Jul 07, 2014	21.55	21.59	21.42	21.44	83,149	-0.15(-0.68%)
Jul 03, 2014	21.58	21.59	21.59	21.59	102,263	+0.07(+0.31%)
Jul 02, 2014	21.58	21.60	21.48	21.53	155,893	-0.05(-0.24%)
Jul 01, 2014	21.67	21.83	21.51	21.58	147,482	+0.04(+0.17%)
Jun 30, 2014	21.53	21.54	21.44	21.54	76,547	+0.02(+0.10%)
Jun 27, 2014	21.47	21.52	21.38	21.52	103,314	+0.01(+0.03%)
Jun 26, 2014	21.51	21.53	21.30	21.51	76,670	+0.04(+0.17%)
Jun 25, 2014	21.35	21.49	21.24	21.47	918,207	+0.13(+0.59%)
Jun 24, 2014	21.85	21.85	21.28	21.35	210,540	-0.46(-2.11%)
Jun 23, 2014	21.98	21.98	21.73	21.81	130,650	+0.08(+0.38%)
Jun 20, 2014	21.72	21.73	21.58	21.73	320,556	+0.13(+0.62%)
Jun 19, 2014	21.64	21.64	21.42	21.59	167,757	+0.14(+0.66%)
Jun 18, 2014	21.33	21.45	21.26	21.45	93,905	+0.16(+0.77%)
Jun 17, 2014	21.32	21.32	21.17	21.29	290,231	-0.02(-0.10%)
Jun 16, 2014	21.24	21.36	21.23	21.31	280,501	+0.11(+0.52%)
Jun 13, 2014	21.12	21.21	20.95	21.20	132,896	+0.19(+0.92%)
Jun 12, 2014	21.07	21.15	20.98	21.01	151,641	+0.07(+0.32%)
Jun 11, 2014	20.81	20.97	20.80	20.94	236,942	+0.10(+0.46%)
Jun 10, 2014	20.89	20.89	20.80	20.84	85,725	+0.02(+0.12%)
Jun 06, 2014	20.74	20.86	20.72	20.82	80,608	+0.16(+0.78%)
Jun 05, 2014	20.51	20.68	20.49	20.66	49,361	+0.13(+0.61%)
Jun 04, 2014	20.55	20.56	20.46	20.53	65,154	+0.00(+0.00%)
Jun 03, 2014	20.46	20.56	20.41	20.53	72,323	+0.05(+0.25%)
Jun 02, 2014	20.61	20.61	20.45	20.48	66,181	-0.04(-0.22%)
May 30, 2014	20.56	20.56	20.44	20.52	133,577	-0.01(-0.07%)
May 29, 2014	20.44	20.54	20.38	20.54	63,360	+0.15(+0.73%)
May 28, 2014	20.32	20.43	20.31	20.39	426,012	+0.07(+0.33%)
May 27, 2014	20.37	20.37	20.25	20.32	50,164	+0.03(+0.16%)
May 23, 2014	20.36	20.29	20.29	20.29	53,155	-0.07(-0.34%)
May 22, 2014	20.41	20.41	20.32	20.36	41,960	+0.00(+0.00%)
May 21, 2014	20.22	20.38	20.21	20.36	73,177	+0.25(+1.25%)
May 20, 2014	20.19	20.20	20.09	20.11	42,987	-0.07(-0.32%)
May 19, 2014	20.10	20.22	20.09	20.17	300,658	+0.07(+0.36%)
May 16, 2014	20.22	20.22	20.03	20.10	86,489	-0.03(-0.15%)
May 15, 2014	20.40	20.40	20.00	20.13	84,946	-0.27(-1.31%)
May 14, 2014	20.44	20.45	20.36	20.40	224,726	+0.00(+0.00%)
May 13, 2014	20.37	20.41	20.32	20.40	128,509	+0.07(+0.36%)
May 12, 2014	20.30	20.32	20.21	20.32	69,822	+0.15(+0.73%)
May 09, 2014	20.26	20.26	20.12	20.18	42,885	-0.03(-0.15%)
May 08, 2014	20.49	20.49	20.20	20.21	105,749	-0.30(-1.48%)
May 07, 2014	20.48	20.52	20.31	20.51	38,924	+0.16(+0.80%)
May 06, 2014	20.38	20.44	20.32	20.35	132,518	+0.01(+0.04%)
May 05, 2014	20.24	20.38	20.13	20.34	59,654	+0.09(+0.44%)
May 02, 2014	20.22	20.37	20.17	20.25	42,640	+0.07(+0.37%)
May 01, 2014	20.50	20.50	20.13	20.18	407,282	-0.08(-0.40%)
Apr 30, 2014	20.25	20.27	20.10	20.26	1,819,216	-0.09(-0.44%)
Apr 29, 2014	20.23	20.42	20.23	20.35	75,950	+0.17(+0.85%)
Apr 28, 2014	20.41	20.41	19.98	20.18	72,407	+0.04(+0.22%)
Apr 25, 2014	20.27	20.27	20.06	20.13	67,234	-0.09(-0.44%)
Apr 24, 2014	20.38	20.38	20.21	20.22	86,096	-0.03(-0.15%)
Apr 23, 2014	20.24	20.31	20.19	20.25	62,910	+0.09(+0.44%)
Apr 22, 2014	20.24	20.24	20.06	20.16	85,712	-0.03(-0.15%)
Apr 21, 2014	20.11	20.21	20.03	20.19	95,654	+0.12(+0.59%)
Apr 17, 2014	19.96	20.07	20.07	20.07	58,282	+0.20(+0.98%)
Apr 16, 2014	19.77	19.89	19.75	19.88	91,145	+0.26(+1.31%)
Apr 15, 2014	19.49	19.63	19.37	19.62	225,613	+0.23(+1.19%)
Apr 14, 2014	19.26	19.43	19.22	19.39	28,992	+0.23(+1.22%)
Apr 11, 2014	19.19	19.23	19.12	19.16	38,970	-0.05(-0.25%)
Apr 10, 2014	19.48	19.49	19.16	19.21	29,812	-0.25(-1.30%)
Apr 09, 2014	19.41	19.47	19.28	19.46	33,837	+0.10(+0.50%)
Apr 08, 2014	19.23	19.38	19.20	19.36	16,761	+0.19(+0.97%)
Apr 07, 2014	19.64	19.64	19.16	19.18	47,412	-0.30(-1.56%)
Apr 04, 2014	19.72	19.72	19.43	19.48	46,556	-0.08(-0.42%)
Apr 03, 2014	19.52	19.60	19.47	19.56	21,545	+0.11(+0.57%)
Apr 02, 2014	19.38	19.48	19.36	19.45	44,148	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.