Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 24, 2020 0.2899 0.2900 0.2700 0.2900 5,900 +0.03(+11.54%)
Mar 23, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.04(-13.33%)
Mar 20, 2020 0.3000 0.3000 0.2900 0.3000 25,100 -0.05(-14.29%)
Mar 19, 2020 0.2800 0.3600 0.2120 0.3500 34,305 +0.00(+0.00%)
Mar 13, 2020 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Mar 12, 2020 0.3000 0.3620 0.3000 0.3620 1,000 -0.02(-4.74%)
Mar 06, 2020 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Mar 04, 2020 0.3400 0.3400 0.3400 0 +0.05(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.