GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.77 12.78 12.66 12.69 10,914 -0.12(-0.96%)
Mar 28, 2019 12.77 12.81 12.77 12.81 11,488 -0.02(-0.18%)
Mar 27, 2019 12.79 12.85 12.77 12.83 9,078 -0.08(-0.64%)
Mar 26, 2019 12.91 12.91 12.82 12.91 10,375 +0.00(+0.00%)
Mar 25, 2019 12.96 12.96 12.85 12.91 7,022 -0.09(-0.73%)
Mar 22, 2019 13.06 13.06 13.01 13.01 532 -0.05(-0.37%)
Mar 21, 2019 13.03 13.06 12.95 13.06 21,642 +0.00(+0.00%)
Mar 20, 2019 13.03 13.06 13.03 13.06 1,623 +0.03(+0.20%)
Mar 19, 2019 13.04 13.10 12.96 13.03 3,411 -0.01(-0.09%)
Mar 18, 2019 13.15 13.15 12.78 13.04 25,453 +0.08(+0.61%)
Mar 15, 2019 13.16 13.18 12.89 12.96 23,693 +0.00(+0.03%)
Mar 14, 2019 13.15 13.15 12.96 12.96 9,332 -0.19(-1.46%)
Mar 13, 2019 13.14 13.15 13.09 13.15 10,386 +0.05(+0.35%)
Mar 12, 2019 13.25 13.25 13.09 13.11 13,794 -0.15(-1.11%)
Mar 11, 2019 13.27 13.50 13.21 13.25 9,939 +0.09(+0.66%)
Mar 08, 2019 13.14 13.44 13.14 13.17 8,785 -0.06(-0.43%)
Mar 07, 2019 13.28 13.32 12.97 13.22 19,200 -0.11(-0.79%)
Mar 06, 2019 13.45 13.45 13.33 13.33 2,675 -0.11(-0.78%)
Mar 05, 2019 13.24 13.58 13.17 13.43 41,962 +0.29(+2.17%)
Mar 04, 2019 13.06 13.58 12.96 13.15 29,239 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.