Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12692 12705 12644 12697 0 -0.01(-0.00%)
Mar 28, 2019 12692 12705 12644 12697 0 +105.14(+0.83%)
Mar 27, 2019 12635 12662 12520 12592 0 -49.63(-0.39%)
Mar 26, 2019 12598 12673 12579 12641 0 +105.69(+0.84%)
Mar 25, 2019 12526 12590 12486 12536 0 -3.74(-0.03%)
Mar 22, 2019 12709 12717 12533 12539 0 +0.01(+0.00%)
Mar 21, 2019 12709 12717 12533 12539 0 -160.81(-1.27%)
Mar 20, 2019 12750 12789 12658 12700 0 -143.89(-1.12%)
Mar 19, 2019 12826 12855 12809 12844 0 +62.73(+0.49%)
Mar 18, 2019 12732 12787 12726 12781 0 +65.59(+0.52%)
Mar 15, 2019 12679 12750 12678 12716 0 +0.02(+0.00%)
Mar 14, 2019 12679 12750 12678 12716 0 +41.41(+0.33%)
Mar 13, 2019 12622 12705 12622 12674 0 +91.38(+0.73%)
Mar 12, 2019 12577 12611 12571 12583 0 +21.54(+0.17%)
Mar 11, 2019 12430 12564 12430 12561 0 +146.32(+1.18%)
Mar 08, 2019 12365 12418 12336 12415 0 -0.01(-0.00%)
Mar 07, 2019 12365 12418 12336 12415 0 -122.88(-0.98%)
Mar 06, 2019 12622 12624 12529 12538 0 -86.43(-0.68%)
Mar 05, 2019 12638 12650 12601 12624 0 -12.77(-0.10%)
Mar 04, 2019 12729 12738 12538 12637 0 -63.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.