US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.02 27.02 27.02 0 +0.34(+1.27%)
Mar 28, 2018 26.92 27.07 26.66 26.68 470,545 -0.18(-0.67%)
Mar 27, 2018 27.24 27.42 26.72 26.86 714,799 -0.36(-1.32%)
Mar 26, 2018 27.09 27.24 26.83 27.22 137,016 +0.49(+1.83%)
Mar 23, 2018 27.03 27.38 26.73 26.73 572,922 -0.52(-1.91%)
Mar 22, 2018 27.70 27.70 27.25 27.25 669,815 -0.75(-2.68%)
Mar 21, 2018 28.08 28.24 27.93 28.00 137,696 -0.06(-0.21%)
Mar 20, 2018 28.24 28.24 27.96 28.06 245,135 -0.03(-0.11%)
Mar 19, 2018 28.49 28.49 27.92 28.09 224,740 -0.41(-1.44%)
Mar 16, 2018 28.01 28.55 27.90 28.50 1,012,074 +0.59(+2.11%)
Mar 15, 2018 28.20 28.39 27.89 27.91 94,533 -0.31(-1.10%)
Mar 14, 2018 28.21 28.25 27.99 28.22 249,220 +0.03(+0.11%)
Mar 13, 2018 28.38 28.51 28.11 28.19 253,673 -0.17(-0.60%)
Mar 12, 2018 28.51 28.72 28.09 28.36 773,856 -0.31(-1.08%)
Mar 09, 2018 28.86 28.86 28.57 28.67 232,598 -0.03(-0.10%)
Mar 08, 2018 28.86 28.86 28.43 28.70 387,379 -0.02(-0.07%)
Mar 07, 2018 28.79 28.72 263,779 +0.08(+0.28%)
Mar 06, 2018 28.45 28.70 28.24 28.64 120,465 +0.25(+0.88%)
Mar 05, 2018 27.87 28.48 27.82 28.39 257,336 +0.34(+1.21%)
Mar 02, 2018 27.83 28.21 27.66 28.05 709,252 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.