Chemours Company (NY: CC )

40.53 +1.44 (+3.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.16 39.02 37.90 38.50 3,775,612 +0.34(+0.89%)
Mar 30, 2017 37.39 38.64 36.97 38.16 3,169,673 +0.71(+1.90%)
Mar 29, 2017 37.53 37.90 36.78 37.45 3,588,210 +1.17(+3.22%)
Mar 28, 2017 34.77 36.88 34.62 36.28 5,347,350 +1.89(+5.50%)
Mar 27, 2017 33.68 34.56 32.96 34.39 1,736,600 +0.24(+0.70%)
Mar 24, 2017 34.62 35.00 33.66 34.15 1,694,627 -0.36(-1.04%)
Mar 23, 2017 33.58 34.89 33.25 34.51 1,607,747 +0.71(+2.10%)
Mar 22, 2017 32.76 33.84 32.31 33.80 1,942,296 +1.04(+3.17%)
Mar 21, 2017 34.82 34.99 32.67 32.76 2,552,684 -1.92(-5.54%)
Mar 20, 2017 34.69 35.00 34.25 34.68 1,374,408 -0.07(-0.20%)
Mar 17, 2017 34.88 35.40 34.52 34.75 3,593,511 +0.11(+0.32%)
Mar 16, 2017 35.42 35.67 34.36 34.64 1,480,576 -0.54(-1.53%)
Mar 15, 2017 33.89 35.22 33.80 35.18 1,894,270 +1.57(+4.67%)
Mar 14, 2017 33.44 33.84 33.15 33.61 1,395,223 -0.19(-0.56%)
Mar 13, 2017 33.90 33.05 33.80 1,364,457 +0.83(+2.52%)
Mar 10, 2017 33.09 33.58 32.44 32.97 1,406,736 +0.00(+0.00%)
Mar 09, 2017 33.00 33.32 32.60 32.97 1,509,354 -0.17(-0.51%)
Mar 08, 2017 33.80 33.87 32.98 33.14 1,811,899 -0.48(-1.43%)
Mar 07, 2017 33.76 34.53 33.55 33.62 1,622,210 -0.02(-0.06%)
Mar 06, 2017 33.59 33.99 33.00 33.64 2,219,348 -0.41(-1.20%)
Mar 03, 2017 33.40 34.28 33.26 34.05 2,038,674 +0.56(+1.67%)
Mar 02, 2017 34.72 35.00 33.41 33.49 1,689,306 -1.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.