Aerojet Rocketdyne Holdings (NY: AJRD )

48.00 USD +0.10 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.60 16.68 16.24 16.38 147,439 -0.22(-1.33%)
Mar 30, 2016 16.58 16.89 16.50 16.60 206,698 +0.11(+0.67%)
Mar 29, 2016 15.80 16.52 15.65 16.49 211,314 +0.66(+4.17%)
Mar 28, 2016 15.90 15.90 15.58 15.83 193,283 -0.04(-0.25%)
Mar 24, 2016 15.80 15.87 15.87 15.87 134,700 -0.03(-0.19%)
Mar 23, 2016 16.16 16.20 15.87 15.90 254,553 -0.34(-2.09%)
Mar 22, 2016 16.43 16.48 16.10 16.24 121,903 -0.22(-1.34%)
Mar 21, 2016 16.40 16.68 16.33 16.46 194,305 +0.06(+0.37%)
Mar 18, 2016 16.35 16.67 16.14 16.40 413,956 +0.18(+1.11%)
Mar 17, 2016 15.81 16.33 15.67 16.22 275,677 +0.44(+2.79%)
Mar 16, 2016 15.63 15.94 15.35 15.78 251,934 +0.12(+0.77%)
Mar 15, 2016 16.17 16.25 15.54 15.66 214,372 -0.64(-3.93%)
Mar 14, 2016 16.62 16.65 16.26 16.30 157,091 -0.38(-2.28%)
Mar 11, 2016 16.75 16.96 16.54 16.68 157,497 +0.01(+0.06%)
Mar 10, 2016 16.84 16.85 16.43 16.67 423,465 -0.03(-0.18%)
Mar 09, 2016 16.64 16.82 16.31 16.70 210,013 +0.11(+0.66%)
Mar 08, 2016 16.95 17.01 16.48 16.59 565,006 -0.45(-2.64%)
Mar 07, 2016 16.86 17.20 16.84 17.04 305,757 +0.07(+0.41%)
Mar 04, 2016 16.36 16.98 16.36 16.97 334,486 +0.56(+3.41%)
Mar 03, 2016 16.10 16.61 16.10 16.41 242,194 +0.29(+1.80%)
Mar 02, 2016 16.15 16.40 16.00 16.12 312,072 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.