Fidelity National Information Services (NY: FIS )

148.83 USD +2.72 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 63.03 63.74 62.84 63.31 1,665,455 +0.13(+0.21%)
Mar 30, 2016 63.00 63.41 62.92 63.18 1,397,306 +0.26(+0.41%)
Mar 29, 2016 62.23 62.95 62.05 62.92 1,105,290 +0.50(+0.80%)
Mar 28, 2016 63.00 63.00 62.25 62.42 1,044,979 -0.20(-0.32%)
Mar 24, 2016 62.67 62.62 62.62 62.62 1,567,700 -0.27(-0.43%)
Mar 23, 2016 62.49 63.00 62.20 62.89 2,280,015 +0.44(+0.70%)
Mar 22, 2016 62.50 62.75 62.37 62.45 1,448,056 -0.30(-0.48%)
Mar 21, 2016 62.36 62.93 62.19 62.75 2,248,771 +0.21(+0.34%)
Mar 18, 2016 61.93 62.84 61.25 62.54 9,141,239 -0.52(-0.82%)
Mar 17, 2016 62.73 63.37 62.53 63.06 2,297,201 +0.30(+0.48%)
Mar 16, 2016 62.32 63.00 62.21 62.76 1,528,202 +0.33(+0.53%)
Mar 15, 2016 61.82 62.70 61.82 62.43 1,397,450 -0.37(-0.59%)
Mar 14, 2016 62.74 62.92 62.17 62.80 2,386,499 -0.01(-0.02%)
Mar 11, 2016 61.82 63.01 61.26 62.81 3,870,986 +1.25(+2.03%)
Mar 10, 2016 60.24 61.75 60.07 61.56 4,338,544 +1.54(+2.57%)
Mar 09, 2016 59.52 60.05 59.11 60.02 1,873,594 +0.84(+1.42%)
Mar 08, 2016 59.53 59.76 59.13 59.18 1,470,808 -0.89(-1.48%)
Mar 07, 2016 60.44 60.66 59.83 60.07 1,848,524 -0.74(-1.22%)
Mar 04, 2016 60.33 60.84 59.95 60.81 3,087,666 +0.48(+0.80%)
Mar 03, 2016 59.85 60.47 59.43 60.33 2,195,541 +0.41(+0.68%)
Mar 02, 2016 59.96 59.99 59.13 59.92 1,565,640 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.