Footlocker Inc (NY: FL )

50.04 USD +0.28 (+0.56%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 65.82 66.00 64.37 64.50 2,916,426 -1.24(-1.89%)
Mar 30, 2016 65.88 66.45 65.66 65.74 2,470,971 -0.07(-0.11%)
Mar 29, 2016 65.12 65.94 64.84 65.81 2,716,843 +0.61(+0.94%)
Mar 28, 2016 63.71 65.74 63.50 65.20 1,827,518 +1.73(+2.73%)
Mar 24, 2016 63.73 63.47 63.47 63.47 1,788,400 -0.32(-0.50%)
Mar 23, 2016 64.85 64.85 62.71 63.79 4,126,131 -2.40(-3.63%)
Mar 22, 2016 66.64 67.27 66.17 66.19 2,037,637 -0.46(-0.69%)
Mar 21, 2016 65.22 67.14 65.00 66.65 3,483,920 +1.43(+2.19%)
Mar 18, 2016 64.19 65.40 63.57 65.22 2,157,429 +0.10(+0.15%)
Mar 17, 2016 63.33 65.29 63.16 65.12 2,060,721 +1.59(+2.50%)
Mar 16, 2016 63.07 63.79 62.92 63.53 2,246,807 +0.40(+0.63%)
Mar 15, 2016 64.25 64.92 63.09 63.13 1,819,390 -1.15(-1.79%)
Mar 14, 2016 63.77 64.37 63.56 64.28 1,261,999 +0.14(+0.22%)
Mar 11, 2016 63.66 64.24 63.33 64.14 1,597,753 +0.76(+1.20%)
Mar 10, 2016 62.91 64.45 62.80 63.38 1,821,454 +0.67(+1.07%)
Mar 09, 2016 63.55 63.69 62.53 62.71 1,773,983 -0.73(-1.15%)
Mar 08, 2016 62.06 64.00 62.03 63.44 3,225,300 +1.08(+1.73%)
Mar 07, 2016 62.46 63.48 62.05 62.36 1,953,605 -0.64(-1.02%)
Mar 04, 2016 63.24 63.46 62.02 63.00 2,792,902 -0.24(-0.38%)
Mar 03, 2016 63.57 63.57 62.36 63.24 2,473,358 -0.36(-0.57%)
Mar 02, 2016 63.65 64.06 63.28 63.60 2,461,199 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.