Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 53.73 53.88 52.55 52.65 3,572,640 -1.01(-1.89%)
Mar 30, 2016 53.78 54.24 53.60 53.66 3,026,955 -0.06(-0.11%)
Mar 29, 2016 53.16 53.83 52.93 53.72 3,328,150 +0.50(+0.94%)
Mar 28, 2016 52.01 53.66 51.84 53.22 2,238,721 +1.41(+2.73%)
Mar 24, 2016 52.02 51.81 51.81 51.81 2,190,801 -0.26(-0.50%)
Mar 23, 2016 52.94 52.94 51.19 52.07 5,054,537 -1.96(-3.63%)
Mar 22, 2016 54.40 54.91 54.02 54.03 2,496,118 -0.38(-0.69%)
Mar 21, 2016 53.24 54.81 53.06 54.41 4,267,824 +1.17(+2.19%)
Mar 18, 2016 52.40 53.39 51.89 53.24 2,642,864 +0.08(+0.15%)
Mar 17, 2016 51.70 53.30 51.56 53.16 2,524,396 +1.30(+2.50%)
Mar 16, 2016 51.49 52.07 51.36 51.86 2,752,353 +0.33(+0.63%)
Mar 15, 2016 52.45 53.00 51.50 51.53 2,228,764 -0.94(-1.79%)
Mar 14, 2016 52.06 52.55 51.89 52.47 1,545,956 +0.11(+0.22%)
Mar 11, 2016 51.97 52.44 51.70 52.36 1,957,257 +0.62(+1.20%)
Mar 10, 2016 51.35 52.61 51.27 51.74 2,231,292 +0.55(+1.07%)
Mar 09, 2016 51.88 51.99 51.04 51.19 2,173,140 -0.60(-1.15%)
Mar 08, 2016 50.66 52.24 50.64 51.79 3,951,013 +0.88(+1.73%)
Mar 07, 2016 50.99 51.82 50.65 50.91 2,393,178 -0.52(-1.02%)
Mar 04, 2016 51.62 51.80 50.63 51.43 3,421,322 -0.20(-0.38%)
Mar 03, 2016 51.89 51.89 50.91 51.62 3,029,879 -0.29(-0.57%)
Mar 02, 2016 51.96 52.29 51.66 51.92 3,014,984 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.