US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.49 30.59 30.19 30.22 78,987 -0.41(-1.34%)
Mar 30, 2015 30.56 30.66 30.42 30.63 383,197 +0.22(+0.72%)
Mar 27, 2015 30.42 30.44 30.25 30.41 73,533 +0.07(+0.23%)
Mar 26, 2015 30.15 30.52 30.13 30.34 85,668 +0.02(+0.07%)
Mar 25, 2015 31.03 31.04 30.32 30.32 180,246 -0.85(-2.73%)
Mar 24, 2015 31.33 31.46 31.17 31.17 87,276 -0.26(-0.83%)
Mar 23, 2015 31.28 31.54 31.23 31.43 153,573 +0.17(+0.54%)
Mar 20, 2015 31.05 31.36 30.96 31.26 371,853 +0.37(+1.20%)
Mar 19, 2015 30.99 31.04 30.78 30.89 240,542 -0.17(-0.55%)
Mar 18, 2015 30.39 31.12 30.39 31.06 169,986 +0.57(+1.87%)
Mar 17, 2015 30.30 30.54 30.30 30.49 291,256 +0.00(+0.00%)
Mar 16, 2015 30.28 30.54 30.26 30.49 274,108 +0.27(+0.89%)
Mar 13, 2015 30.48 30.48 29.99 30.22 76,249 -0.22(-0.72%)
Mar 12, 2015 30.20 30.36 29.90 30.44 73,802 +0.38(+1.26%)
Mar 11, 2015 30.05 30.16 29.90 30.06 573,565 +0.13(+0.43%)
Mar 10, 2015 30.21 30.21 29.88 29.93 347,180 -0.46(-1.51%)
Mar 09, 2015 30.25 30.42 30.25 30.39 67,303 +0.06(+0.20%)
Mar 06, 2015 30.64 30.69 30.26 30.33 211,480 -0.49(-1.59%)
Mar 05, 2015 30.78 30.86 30.72 30.82 70,875 +0.09(+0.29%)
Mar 04, 2015 30.86 30.89 30.61 30.73 165,699 -0.16(-0.52%)
Mar 03, 2015 30.88 31.07 30.79 30.89 313,987 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.