Energy Fuels Inc (TSX: EFR )

8.360 +0.750 (+9.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.700 5.800 5.650 5.680 9,743 -0.02(-0.35%)
Mar 30, 2015 5.980 5.980 5.670 5.700 13,111 -0.13(-2.23%)
Mar 27, 2015 5.690 5.830 5.670 5.830 6,142 +0.09(+1.57%)
Mar 26, 2015 5.960 5.990 5.740 5.740 6,897 -0.17(-2.88%)
Mar 25, 2015 5.970 6.200 5.910 5.910 19,003 +0.05(+0.85%)
Mar 24, 2015 5.930 5.990 5.740 5.860 15,353 -0.14(-2.33%)
Mar 23, 2015 6.000 6.030 5.860 6.000 7,322 +0.00(+0.00%)
Mar 20, 2015 6.020 6.090 6.000 6.000 9,113 -0.10(-1.64%)
Mar 19, 2015 5.810 6.160 5.810 6.100 18,107 +0.34(+5.90%)
Mar 18, 2015 5.860 5.860 5.660 5.760 10,538 -0.16(-2.70%)
Mar 17, 2015 5.950 5.980 5.790 5.920 8,284 +0.07(+1.20%)
Mar 16, 2015 5.620 5.850 5.450 5.850 18,555 +0.23(+4.09%)
Mar 13, 2015 5.680 5.720 5.530 5.620 7,969 -0.14(-2.43%)
Mar 12, 2015 5.610 5.760 5.600 5.760 3,850 +0.15(+2.67%)
Mar 11, 2015 5.520 5.720 5.520 5.610 9,621 -0.04(-0.71%)
Mar 10, 2015 5.680 5.700 5.610 5.650 28,662 -0.10(-1.74%)
Mar 09, 2015 5.980 5.980 5.720 5.750 24,387 -0.20(-3.36%)
Mar 06, 2015 6.100 6.170 5.950 5.950 24,365 -0.15(-2.46%)
Mar 05, 2015 6.120 6.240 6.060 6.100 33,243 -0.02(-0.33%)
Mar 04, 2015 6.120 6.000 6.120 20,452 +0.09(+1.49%)
Mar 03, 2015 6.200 6.200 6.000 6.030 13,819 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.