Chembio Diagnostics (NQ: CEMI )

2.650 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.370 3.510 3.350 3.449 37,605 +0.07(+2.08%)
Mar 28, 2014 3.390 3.532 3.330 3.379 19,986 -0.05(-1.38%)
Mar 27, 2014 3.346 3.426 3.290 3.426 29,128 +0.07(+1.96%)
Mar 26, 2014 3.420 3.510 3.300 3.360 71,691 -0.07(-2.04%)
Mar 25, 2014 3.410 3.790 3.410 3.430 458,604 +0.00(+0.00%)
Mar 24, 2014 3.450 3.450 3.410 3.430 2,806 -0.02(-0.58%)
Mar 21, 2014 3.500 3.500 3.411 3.450 10,831 +0.02(+0.58%)
Mar 20, 2014 3.540 3.570 3.410 3.430 14,421 -0.09(-2.56%)
Mar 19, 2014 3.530 3.581 3.520 3.520 22,536 -0.04(-1.12%)
Mar 18, 2014 3.460 3.700 3.460 3.560 42,539 +0.10(+2.89%)
Mar 17, 2014 3.410 3.490 3.410 3.460 10,790 +0.05(+1.47%)
Mar 14, 2014 3.450 3.490 3.400 3.410 18,370 -0.01(-0.29%)
Mar 13, 2014 3.410 3.430 3.410 3.420 11,652 +0.01(+0.29%)
Mar 12, 2014 3.438 3.438 3.388 3.410 11,656 -0.01(-0.29%)
Mar 11, 2014 3.430 3.460 3.391 3.420 14,857 -0.01(-0.29%)
Mar 10, 2014 3.450 3.477 3.380 3.430 140,345 -0.03(-0.87%)
Mar 07, 2014 3.550 3.550 3.410 3.460 64,294 -0.12(-3.35%)
Mar 06, 2014 3.650 3.740 3.540 3.580 78,714 -0.15(-4.02%)
Mar 05, 2014 3.800 3.800 3.630 3.730 14,378 -0.10(-2.61%)
Mar 04, 2014 3.800 3.850 3.790 3.830 9,182 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.