Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.74 37.32 36.49 37.12 3,069,402 +0.67(+1.84%)
Mar 28, 2014 35.76 36.79 35.65 36.45 2,113,970 +0.69(+1.92%)
Mar 27, 2014 35.68 35.92 35.36 35.76 2,134,607 +0.14(+0.40%)
Mar 26, 2014 36.52 36.52 35.62 35.62 1,744,143 -0.77(-2.13%)
Mar 25, 2014 36.56 36.71 36.06 36.39 2,166,167 -0.06(-0.15%)
Mar 24, 2014 36.34 36.54 35.80 36.45 1,793,842 +0.23(+0.63%)
Mar 21, 2014 36.71 37.09 36.22 36.22 2,980,431 -0.55(-1.50%)
Mar 20, 2014 36.49 36.84 36.45 36.77 1,229,554 +0.17(+0.47%)
Mar 19, 2014 36.55 36.86 36.38 36.60 1,736,811 +0.08(+0.22%)
Mar 18, 2014 35.95 36.93 35.90 36.52 4,988,820 +0.65(+1.81%)
Mar 17, 2014 35.73 35.90 35.61 35.87 4,251,700 +0.26(+0.73%)
Mar 14, 2014 35.85 36.15 35.59 35.61 2,242,859 -0.33(-0.92%)
Mar 13, 2014 36.15 36.62 35.74 35.94 3,021,433 -0.16(-0.44%)
Mar 12, 2014 36.21 36.71 35.89 36.10 3,910,556 -0.38(-1.04%)
Mar 11, 2014 36.32 36.69 36.04 36.48 3,070,002 +0.16(+0.44%)
Mar 10, 2014 36.83 36.88 36.15 36.32 4,712,622 -0.41(-1.12%)
Mar 07, 2014 35.60 36.98 35.47 36.73 8,898,799 +2.97(+8.80%)
Mar 06, 2014 33.63 33.97 33.16 33.76 3,826,524 +0.28(+0.85%)
Mar 05, 2014 33.85 33.85 33.12 33.48 2,263,884 -0.33(-0.98%)
Mar 04, 2014 33.38 33.96 33.38 33.81 2,488,565 +0.79(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.