Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.65 27.13 26.52 26.72 3,582,282 +0.09(+0.35%)
Mar 27, 2013 26.20 26.70 26.06 26.62 4,028,216 +0.26(+0.98%)
Mar 26, 2013 25.85 26.48 25.80 26.37 4,668,311 +0.59(+2.27%)
Mar 25, 2013 25.99 26.14 25.56 25.78 4,410,510 -0.21(-0.81%)
Mar 22, 2013 25.59 26.46 25.54 25.99 6,230,215 +0.80(+3.19%)
Mar 21, 2013 25.09 25.38 25.01 25.19 6,486,446 +0.05(+0.22%)
Mar 20, 2013 25.10 26.72 25.02 25.13 6,982,657 +0.20(+0.81%)
Mar 19, 2013 25.03 25.15 24.42 24.93 5,925,525 -0.16(-0.62%)
Mar 18, 2013 25.09 25.25 25.02 25.09 3,398,146 -0.16(-0.65%)
Mar 15, 2013 25.81 25.86 25.23 25.25 3,831,247 -0.50(-1.94%)
Mar 14, 2013 25.84 26.01 25.66 25.75 2,958,729 +0.05(+0.18%)
Mar 13, 2013 25.66 25.97 25.59 25.70 2,386,141 +0.14(+0.55%)
Mar 12, 2013 25.28 25.87 25.25 25.56 3,928,689 +0.21(+0.83%)
Mar 11, 2013 25.54 25.59 25.05 25.35 6,104,489 -0.23(-0.91%)
Mar 08, 2013 26.14 26.26 24.81 25.59 12,598,340 -1.97(-7.14%)
Mar 07, 2013 27.43 27.70 27.28 27.55 2,802,918 +0.11(+0.40%)
Mar 06, 2013 27.64 27.81 27.26 27.44 4,726,040 -0.13(-0.48%)
Mar 05, 2013 27.16 27.58 27.06 27.58 3,014,938 +0.66(+2.46%)
Mar 04, 2013 26.81 27.31 26.81 26.91 2,486,292 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.