US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.24 19.25 19.06 19.11 1,361,738 -0.03(-0.18%)
Mar 29, 2012 19.05 19.15 18.84 19.15 224,438 +0.04(+0.23%)
Mar 28, 2012 19.15 19.26 19.03 19.10 309,451 -0.15(-0.80%)
Mar 27, 2012 19.46 19.50 19.26 19.26 177,274 -0.23(-1.19%)
Mar 26, 2012 19.51 19.51 19.37 19.49 382,243 +0.18(+0.92%)
Mar 23, 2012 19.39 19.39 19.25 19.31 166,599 -0.04(-0.22%)
Mar 22, 2012 19.43 19.52 19.35 19.36 253,602 -0.18(-0.92%)
Mar 21, 2012 19.47 19.57 19.45 19.54 295,194 +0.07(+0.37%)
Mar 20, 2012 19.37 19.48 19.34 19.46 266,487 -0.04(-0.19%)
Mar 19, 2012 19.37 19.57 19.35 19.50 154,050 +0.10(+0.53%)
Mar 16, 2012 19.38 19.42 19.26 19.40 383,414 +0.06(+0.31%)
Mar 15, 2012 19.22 19.35 19.18 19.34 390,448 +0.17(+0.89%)
Mar 14, 2012 19.32 19.36 19.14 19.17 225,101 -0.20(-1.02%)
Mar 13, 2012 19.30 19.36 19.20 19.36 577,339 +0.16(+0.85%)
Mar 12, 2012 19.28 19.28 19.17 19.20 175,882 -0.06(-0.31%)
Mar 09, 2012 19.06 19.27 19.06 19.26 204,793 +0.22(+1.17%)
Mar 08, 2012 18.99 19.11 18.91 19.04 295,705 +0.14(+0.73%)
Mar 07, 2012 18.76 18.94 18.76 18.90 358,169 +0.16(+0.87%)
Mar 06, 2012 18.79 18.91 18.68 18.74 325,545 -0.29(-1.53%)
Mar 05, 2012 19.02 19.08 18.90 19.03 128,237 -0.04(-0.22%)
Mar 02, 2012 19.07 19.19 19.05 19.07 301,352 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.