Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.970 +0.120 (+1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.26 13.30 13.20 13.29 29,802 +0.04(+0.30%)
Mar 30, 2010 13.29 13.29 13.20 13.25 15,848 -0.04(-0.30%)
Mar 29, 2010 13.17 13.30 13.17 13.29 21,796 +0.05(+0.38%)
Mar 26, 2010 13.18 13.26 13.16 13.24 21,471 +0.05(+0.38%)
Mar 25, 2010 13.25 13.30 13.10 13.19 23,042 +0.05(+0.38%)
Mar 24, 2010 13.12 13.28 13.10 13.14 66,306 -0.02(-0.15%)
Mar 23, 2010 13.07 13.28 13.01 13.16 41,860 +0.02(+0.15%)
Mar 22, 2010 13.08 13.27 12.87 13.14 39,959 +0.09(+0.69%)
Mar 19, 2010 13.19 13.30 13.00 13.05 52,730 -0.22(-1.66%)
Mar 18, 2010 13.14 13.27 13.08 13.27 25,141 +0.18(+1.41%)
Mar 17, 2010 13.10 13.30 13.09 13.09 58,859 -0.07(-0.57%)
Mar 16, 2010 13.07 13.28 13.00 13.16 60,737 +0.03(+0.23%)
Mar 15, 2010 13.19 13.19 12.98 13.13 52,726 +0.15(+1.16%)
Mar 12, 2010 12.72 13.14 12.72 12.98 68,206 +0.21(+1.64%)
Mar 11, 2010 13.04 13.07 12.75 12.77 62,738 -0.28(-2.15%)
Mar 10, 2010 12.95 13.15 12.92 13.05 57,563 +0.13(+1.01%)
Mar 09, 2010 12.89 12.94 12.72 12.92 28,227 +0.11(+0.85%)
Mar 08, 2010 12.68 12.93 12.68 12.81 46,907 +0.05(+0.40%)
Mar 05, 2010 12.84 12.84 12.69 12.76 47,001 -0.02(-0.16%)
Mar 04, 2010 12.71 12.91 12.71 12.78 25,825 +0.00(+0.00%)
Mar 03, 2010 12.72 12.85 12.72 12.78 40,850 +0.01(+0.08%)
Mar 02, 2010 12.79 12.90 12.72 12.77 56,620 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.