China Yuchai International (NY: CYD )

9.075 +0.455 (+5.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.92 18.22 17.34 17.55 331,080 -0.57(-3.15%)
Mar 30, 2010 18.14 18.67 17.76 18.12 916,124 +0.11(+0.61%)
Mar 29, 2010 16.50 18.15 16.30 18.01 1,623,853 +2.98(+19.83%)
Mar 26, 2010 15.05 15.33 14.81 15.03 162,606 +0.03(+0.20%)
Mar 25, 2010 15.13 15.46 14.99 15.00 206,359 +0.01(+0.07%)
Mar 24, 2010 15.09 15.32 14.96 14.99 190,170 -0.34(-2.22%)
Mar 23, 2010 14.85 15.38 14.70 15.33 224,613 +0.50(+3.37%)
Mar 22, 2010 14.34 14.92 14.09 14.83 194,984 +0.33(+2.28%)
Mar 19, 2010 15.46 15.46 14.45 14.50 658,620 -0.96(-6.21%)
Mar 18, 2010 16.01 16.01 15.33 15.46 170,996 -0.42(-2.64%)
Mar 17, 2010 15.41 16.10 15.21 15.88 358,186 +0.37(+2.39%)
Mar 16, 2010 15.61 15.74 15.23 15.51 221,691 -0.04(-0.26%)
Mar 15, 2010 15.50 15.60 15.46 15.55 237,942 -0.26(-1.64%)
Mar 12, 2010 15.80 15.93 15.50 15.81 140,084 -0.12(-0.75%)
Mar 11, 2010 16.09 16.09 15.70 15.93 165,484 -0.15(-0.93%)
Mar 10, 2010 15.95 16.22 15.54 16.08 265,932 +0.13(+0.82%)
Mar 09, 2010 16.29 16.49 15.83 15.95 329,835 -0.42(-2.57%)
Mar 08, 2010 15.66 16.41 15.50 16.37 734,445 +0.85(+5.48%)
Mar 05, 2010 15.51 15.58 15.18 15.52 380,898 +0.09(+0.58%)
Mar 04, 2010 15.00 15.54 15.00 15.43 204,059 +0.23(+1.51%)
Mar 03, 2010 15.47 15.83 15.17 15.20 257,682 -0.22(-1.43%)
Mar 02, 2010 16.06 16.25 15.32 15.42 530,087 -0.47(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.