Fidelity National Information Services (NY: FIS )

124.32 USD +2.29 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.33 23.47 23.25 23.44 1,941,263 +0.01(+0.04%)
Mar 30, 2010 23.58 23.63 23.31 23.43 1,812,450 -0.14(-0.59%)
Mar 29, 2010 23.79 23.82 23.46 23.57 2,057,200 -0.09(-0.38%)
Mar 26, 2010 23.38 23.76 23.31 23.66 2,087,191 +0.27(+1.15%)
Mar 25, 2010 23.67 23.78 23.38 23.39 1,805,102 -0.20(-0.85%)
Mar 24, 2010 23.75 23.75 23.56 23.59 1,219,884 -0.18(-0.76%)
Mar 23, 2010 23.78 23.83 23.59 23.77 1,074,408 +0.06(+0.25%)
Mar 22, 2010 23.57 23.85 23.49 23.71 1,487,625 +0.08(+0.34%)
Mar 19, 2010 23.63 23.75 23.48 23.63 3,431,820 +0.06(+0.25%)
Mar 18, 2010 23.74 23.83 23.50 23.57 2,086,211 -0.26(-1.09%)
Mar 17, 2010 23.51 23.99 23.48 23.83 2,908,368 +0.31(+1.32%)
Mar 16, 2010 23.33 23.53 23.28 23.52 1,851,506 +0.17(+0.73%)
Mar 15, 2010 23.11 23.39 23.10 23.35 1,727,694 +0.16(+0.69%)
Mar 12, 2010 23.16 23.20 23.02 23.19 1,558,170 -0.01(-0.04%)
Mar 11, 2010 23.21 23.30 23.09 23.20 2,349,043 +0.02(+0.09%)
Mar 10, 2010 23.10 23.18 22.95 23.18 2,785,675 +0.04(+0.17%)
Mar 09, 2010 23.25 23.34 23.08 23.14 4,013,400 -0.26(-1.11%)
Mar 08, 2010 23.45 23.51 23.32 23.40 1,490,614 -0.08(-0.34%)
Mar 05, 2010 23.11 23.50 22.98 23.48 1,796,183 +0.45(+1.95%)
Mar 04, 2010 22.93 23.05 22.84 23.03 1,463,517 +0.10(+0.44%)
Mar 03, 2010 22.98 23.18 22.86 22.93 1,811,293 -0.05(-0.22%)
Mar 02, 2010 23.00 23.20 22.93 22.98 1,784,173 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.