Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.69 11.91 11.45 11.72 17,907,820 +0.16(+1.36%)
Mar 30, 2009 11.50 11.61 11.26 11.56 13,289,184 -0.34(-2.82%)
Mar 26, 2009 11.67 12.07 11.63 11.90 14,117,796 +0.31(+2.65%)
Mar 25, 2009 11.53 11.81 11.29 11.59 13,444,040 +0.19(+1.69%)
Mar 24, 2009 11.69 11.80 11.34 11.40 12,832,136 -0.50(-4.24%)
Mar 23, 2009 11.44 11.93 11.41 11.90 14,331,804 +0.65(+5.78%)
Mar 20, 2009 11.74 11.96 11.08 11.26 24,951,516 -0.22(-1.92%)
Mar 19, 2009 10.95 11.75 10.81 11.47 32,281,544 -0.01(-0.04%)
Mar 18, 2009 11.49 11.63 11.23 11.48 23,418,200 +0.13(+1.12%)
Mar 17, 2009 10.96 11.41 10.88 11.35 21,866,792 +0.38(+3.42%)
Mar 16, 2009 11.25 11.27 10.90 10.98 16,622,148 -0.19(-1.70%)
Mar 13, 2009 11.19 11.21 10.82 11.17 0 +0.02(+0.18%)
Mar 12, 2009 10.86 11.21 10.60 11.15 18,112,708 +0.29(+2.67%)
Mar 11, 2009 10.49 10.98 10.44 10.86 19,248,392 +0.47(+4.58%)
Mar 10, 2009 9.742 10.50 9.742 10.38 22,955,816 +0.74(+7.67%)
Mar 09, 2009 9.838 10.02 9.560 9.643 20,695,216 -0.34(-3.43%)
Mar 06, 2009 10.06 10.23 9.750 9.985 0 +0.00(+0.00%)
Mar 05, 2009 10.34 10.48 9.860 9.985 23,676,876 -0.65(-6.13%)
Mar 04, 2009 10.19 10.83 10.19 10.64 16,695,504 +0.70(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.