Fidelity National Information Services (NY: FIS )

74.06 +0.88 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.68 33.98 33.17 33.87 952,228 +0.32(+0.95%)
Mar 30, 2006 33.55 33.66 33.25 33.55 803,162 -0.08(-0.22%)
Mar 29, 2006 33.86 33.86 33.32 33.63 1,030,293 -0.28(-0.84%)
Mar 28, 2006 33.53 34.11 33.46 33.91 2,684,152 +0.50(+1.50%)
Mar 27, 2006 33.36 33.42 33.00 33.41 805,197 -0.05(-0.15%)
Mar 24, 2006 33.41 33.51 33.27 33.46 623,085 +0.09(+0.28%)
Mar 23, 2006 33.54 33.54 33.24 33.37 544,660 -0.12(-0.35%)
Mar 22, 2006 33.33 33.68 33.27 33.48 488,985 +0.07(+0.20%)
Mar 21, 2006 33.66 33.78 33.03 33.42 767,482 -0.15(-0.45%)
Mar 20, 2006 33.47 33.66 33.16 33.57 513,530 +0.07(+0.20%)
Mar 17, 2006 33.37 33.75 33.07 33.50 750,240 +0.30(+0.91%)
Mar 16, 2006 33.32 33.32 33.12 33.20 716,955 -0.17(-0.50%)
Mar 15, 2006 33.20 33.39 33.03 33.37 617,218 +0.13(+0.38%)
Mar 14, 2006 33.28 33.38 32.85 33.24 359,914 -0.13(-0.38%)
Mar 13, 2006 33.28 33.76 33.27 33.37 523,109 +0.13(+0.38%)
Mar 10, 2006 33.21 33.24 32.91 33.24 564,895 +0.07(+0.20%)
Mar 09, 2006 33.19 33.32 32.96 33.17 940,973 +0.03(+0.08%)
Mar 08, 2006 33.38 33.40 32.92 33.15 925,288 -0.25(-0.75%)
Mar 07, 2006 33.58 33.70 33.30 33.40 661,519 -0.23(-0.67%)
Mar 06, 2006 33.49 33.64 33.12 33.63 511,854 +0.08(+0.25%)
Mar 03, 2006 33.58 33.85 33.49 33.54 461,327 -0.14(-0.42%)
Mar 02, 2006 33.28 33.81 33.15 33.68 762,692 +0.28(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.