US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 22.78 22.95 22.78 22.90 71,900 +0.08(+0.35%)
Mar 30, 2005 22.75 22.82 22.64 22.82 90,300 +0.31(+1.38%)
Mar 29, 2005 22.62 22.85 22.51 22.51 38,900 -0.10(-0.44%)
Mar 28, 2005 22.74 22.85 22.61 22.61 161,200 -0.04(-0.18%)
Mar 24, 2005 22.68 22.78 22.65 22.65 97,600 -0.18(-0.79%)
Mar 23, 2005 22.71 22.93 22.66 22.83 108,200 +0.19(+0.84%)
Mar 22, 2005 22.88 22.93 22.60 22.64 71,900 -0.22(-0.96%)
Mar 21, 2005 22.89 22.91 22.72 22.86 80,200 -0.03(-0.13%)
Mar 18, 2005 22.95 22.95 22.76 22.89 72,100 -0.04(-0.17%)
Mar 17, 2005 22.92 22.98 22.85 22.93 108,300 -0.03(-0.13%)
Mar 16, 2005 23.17 23.24 22.95 22.96 182,300 -0.27(-1.16%)
Mar 15, 2005 23.52 23.53 23.17 23.23 103,500 -0.21(-0.90%)
Mar 14, 2005 23.48 23.48 23.35 23.44 118,300 +0.01(+0.04%)
Mar 11, 2005 23.59 23.59 23.36 23.43 51,600 +0.04(+0.17%)
Mar 10, 2005 23.50 23.50 23.34 23.39 93,900 +0.03(+0.13%)
Mar 09, 2005 23.43 23.49 23.36 23.36 97,600 -0.07(-0.30%)
Mar 08, 2005 23.57 23.69 23.43 23.43 112,100 -0.23(-0.97%)
Mar 07, 2005 23.69 23.75 23.64 23.66 127,700 +0.05(+0.21%)
Mar 04, 2005 23.67 23.75 23.61 23.61 237,500 +0.01(+0.04%)
Mar 03, 2005 23.75 23.75 23.48 23.60 76,600 -0.05(-0.21%)
Mar 02, 2005 23.60 23.71 23.55 23.65 149,500 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.