Income Opportunity Realty Trust (NY: IOR )

11.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.200 6.200 6.200 6.200 300 -0.05(-0.80%)
Mar 28, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 27, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 26, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 25, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 24, 2003 6.250 6.250 6.250 6.250 200 +0.05(+0.81%)
Mar 21, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 20, 2003 6.200 6.200 6.200 6.200 600 -0.05(-0.80%)
Mar 19, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 18, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 17, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 14, 2003 6.250 6.250 6.250 6.250 4,000 +0.00(+0.00%)
Mar 13, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2003 6.200 6.250 6.200 6.250 400 +0.17(+2.74%)
Mar 11, 2003 5.917 6.083 5.917 6.083 600 +0.22(+3.69%)
Mar 07, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Mar 06, 2003 5.867 5.867 5.867 5.867 200 -0.03(-0.56%)
Mar 05, 2003 5.900 5.900 5.900 5.900 100 -0.05(-0.84%)
Mar 04, 2003 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.