US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.03 25.16 24.99 25.04 327,530 -0.01(-0.03%)
Mar 29, 2007 24.98 25.08 24.85 25.04 262,397 +0.25(+1.01%)
Mar 28, 2007 24.93 24.93 24.71 24.79 340,084 -0.24(-0.96%)
Mar 27, 2007 25.10 25.10 24.86 25.04 172,901 +0.07(+0.29%)
Mar 26, 2007 25.26 25.74 24.76 24.96 265,256 -0.07(-0.29%)
Mar 23, 2007 25.16 25.16 25.00 25.04 268,363 -0.17(-0.67%)
Mar 22, 2007 25.09 25.26 25.02 25.21 712,736 +0.17(+0.67%)
Mar 21, 2007 24.63 25.10 24.63 25.04 571,282 +0.36(+1.47%)
Mar 20, 2007 24.50 24.69 24.44 24.67 193,908 +0.14(+0.56%)
Mar 19, 2007 24.43 24.59 24.42 24.54 138,097 +0.26(+1.06%)
Mar 16, 2007 24.38 24.45 24.21 24.28 317,462 -0.06(-0.23%)
Mar 15, 2007 24.25 24.35 24.20 24.34 286,387 +0.03(+0.13%)
Mar 14, 2007 24.26 24.34 23.97 24.30 331,383 +0.01(+0.03%)
Mar 13, 2007 24.57 24.62 24.26 24.30 257,425 -0.27(-1.11%)
Mar 12, 2007 24.40 24.69 24.34 24.57 116,966 +0.10(+0.39%)
Mar 09, 2007 24.45 24.51 24.36 24.47 333,124 +0.19(+0.79%)
Mar 08, 2007 24.14 24.42 24.14 24.28 204,722 +0.29(+1.21%)
Mar 07, 2007 24.17 24.17 23.99 23.99 215,287 -0.18(-0.76%)
Mar 06, 2007 24.14 24.29 23.97 24.17 424,111 +0.30(+1.24%)
Mar 05, 2007 24.13 24.29 23.85 23.88 397,884 -0.35(-1.46%)
Mar 02, 2007 24.38 24.60 24.23 24.23 426,100 -0.27(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.