US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.33 18.46 18.33 18.42 89,371 +0.06(+0.35%)
Mar 30, 2005 18.30 18.36 18.22 18.36 112,242 +0.25(+1.38%)
Mar 29, 2005 18.20 18.38 18.11 18.11 48,352 -0.08(-0.44%)
Mar 28, 2005 18.29 18.38 18.19 18.19 200,371 -0.03(-0.18%)
Mar 24, 2005 18.25 18.33 18.22 18.22 121,316 -0.14(-0.79%)
Mar 23, 2005 18.27 18.45 18.23 18.37 134,492 +0.15(+0.84%)
Mar 22, 2005 18.41 18.45 18.18 18.21 89,371 -0.18(-0.96%)
Mar 21, 2005 18.42 18.43 18.28 18.39 99,688 -0.02(-0.13%)
Mar 18, 2005 18.46 18.46 18.31 18.42 89,620 -0.03(-0.17%)
Mar 17, 2005 18.44 18.49 18.38 18.45 134,616 -0.02(-0.13%)
Mar 16, 2005 18.64 18.70 18.46 18.47 226,598 -0.22(-1.16%)
Mar 15, 2005 18.92 18.93 18.64 18.69 128,650 -0.17(-0.90%)
Mar 14, 2005 18.89 18.89 18.79 18.86 147,046 +0.01(+0.04%)
Mar 11, 2005 18.98 18.98 18.79 18.85 64,138 +0.03(+0.17%)
Mar 10, 2005 18.91 18.91 18.78 18.82 116,717 +0.02(+0.13%)
Mar 09, 2005 18.85 18.90 18.79 18.79 121,316 -0.06(-0.30%)
Mar 08, 2005 18.96 19.06 18.85 18.85 139,340 -0.19(-0.97%)
Mar 07, 2005 19.06 19.11 19.02 19.03 158,731 +0.04(+0.21%)
Mar 04, 2005 19.04 19.11 18.99 18.99 295,212 +0.01(+0.04%)
Mar 03, 2005 19.11 19.11 18.89 18.99 95,213 -0.04(-0.21%)
Mar 02, 2005 18.99 19.07 18.95 19.03 185,828 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.