Fidelity Energy MSCI ETF (NY: FENY )

13.59 USD +0.23 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.52 17.71 17.46 17.56 80,205 +0.00(+0.00%)
Mar 30, 2016 17.71 17.74 17.46 17.56 122,146 +0.04(+0.23%)
Mar 29, 2016 17.27 17.53 17.13 17.52 116,230 +0.10(+0.57%)
Mar 28, 2016 17.57 17.57 17.31 17.42 79,915 -0.08(-0.49%)
Mar 24, 2016 17.24 17.50 17.50 17.50 253,100 +0.07(+0.43%)
Mar 23, 2016 17.70 17.77 17.40 17.43 149,493 -0.41(-2.30%)
Mar 22, 2016 17.79 17.96 17.70 17.84 59,201 -0.05(-0.28%)
Mar 21, 2016 17.90 18.01 17.72 17.89 232,985 -0.05(-0.28%)
Mar 18, 2016 18.22 18.22 17.81 17.94 213,900 -0.14(-0.77%)
Mar 17, 2016 17.98 18.22 17.80 18.08 133,576 +0.28(+1.57%)
Mar 16, 2016 17.64 17.84 17.51 17.80 189,862 +0.31(+1.77%)
Mar 15, 2016 17.30 17.49 17.17 17.49 71,851 -0.05(-0.29%)
Mar 14, 2016 17.50 17.61 17.36 17.54 103,689 -0.12(-0.68%)
Mar 11, 2016 17.52 17.72 17.44 17.66 173,911 +0.42(+2.44%)
Mar 10, 2016 17.25 17.25 16.94 17.24 105,993 +0.02(+0.14%)
Mar 09, 2016 17.21 17.44 16.98 17.22 123,113 +0.26(+1.51%)
Mar 08, 2016 17.71 17.71 16.94 16.96 375,631 -0.77(-4.34%)
Mar 07, 2016 17.55 17.73 17.26 17.73 286,232 +0.43(+2.49%)
Mar 04, 2016 17.25 17.27 17.04 17.30 181,448 +0.17(+0.99%)
Mar 03, 2016 16.91 17.15 16.79 17.13 157,355 +0.28(+1.64%)
Mar 02, 2016 16.34 16.85 16.26 16.85 206,882 +0.44(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.