Footlocker Inc (NY: FL )

48.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.32 22.75 21.84 22.05 2,775,889 -0.40(-1.78%)
Mar 30, 2020 21.91 22.67 20.93 22.45 2,439,191 +0.15(+0.67%)
Mar 27, 2020 22.00 22.86 21.06 22.30 2,361,800 -1.11(-4.74%)
Mar 26, 2020 21.79 23.75 21.11 23.41 2,336,961 +1.81(+8.38%)
Mar 25, 2020 21.02 22.67 19.92 21.60 3,816,280 +1.18(+5.78%)
Mar 24, 2020 19.60 20.89 19.20 20.42 2,537,624 +2.20(+12.07%)
Mar 23, 2020 20.10 20.16 17.46 18.22 3,390,108 -2.00(-9.89%)
Mar 20, 2020 22.48 23.00 20.16 20.22 4,614,600 -1.75(-7.97%)
Mar 19, 2020 21.56 22.94 20.10 21.97 4,042,331 +0.00(+0.00%)
Mar 18, 2020 22.45 23.90 20.29 21.97 4,374,285 -2.04(-8.50%)
Mar 17, 2020 23.83 26.25 22.70 24.01 6,118,313 +0.35(+1.48%)
Mar 16, 2020 20.59 24.05 20.46 23.66 6,183,439 +0.53(+2.29%)
Mar 13, 2020 22.70 23.46 21.04 23.13 6,476,900 +1.64(+7.63%)
Mar 12, 2020 22.52 22.75 20.57 21.49 5,229,106 -3.55(-14.18%)
Mar 11, 2020 28.45 28.50 24.79 25.04 5,717,728 -3.93(-13.57%)
Mar 10, 2020 30.19 30.66 27.82 28.97 3,420,461 -0.13(-0.45%)
Mar 09, 2020 28.64 29.49 28.03 29.10 3,256,590 -1.23(-4.06%)
Mar 06, 2020 29.82 31.10 29.46 30.33 5,003,600 -0.29(-0.95%)
Mar 05, 2020 32.63 32.88 30.39 30.62 3,624,514 -3.01(-8.95%)
Mar 04, 2020 32.10 33.67 31.61 33.63 3,881,318 +1.90(+5.99%)
Mar 03, 2020 33.64 33.70 30.98 31.73 6,487,047 -1.94(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.