Footlocker Inc (NY: FL )

25.13 -0.12 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 28.72 31.79 28.45 31.62 12,997,757 +2.55(+8.77%)
Feb 25, 2022 30.18 29.44 26.36 29.07 38,092,912 -12.34(-29.80%)
Feb 24, 2022 38.60 41.48 38.29 41.41 3,015,699 +1.54(+3.86%)
Feb 23, 2022 41.39 41.74 39.73 39.87 3,258,974 -1.61(-3.88%)
Feb 22, 2022 40.82 42.88 40.82 41.48 2,676,673 -0.71(-1.68%)
Feb 18, 2022 42.19 0 -0.63(-1.47%)
Feb 17, 2022 43.64 44.07 42.62 42.82 1,668,336 -1.22(-2.77%)
Feb 16, 2022 44.21 45.16 43.84 44.04 1,400,236 -0.99(-2.20%)
Feb 15, 2022 43.60 45.09 43.60 45.03 1,841,248 +1.94(+4.50%)
Feb 14, 2022 43.91 44.50 42.96 43.09 1,121,970 -0.76(-1.73%)
Feb 11, 2022 44.39 44.75 43.57 43.85 1,232,007 -0.55(-1.24%)
Feb 10, 2022 44.47 45.59 44.08 44.40 1,007,284 -0.49(-1.09%)
Feb 09, 2022 44.65 45.01 44.35 44.89 932,751 +0.62(+1.40%)
Feb 08, 2022 43.39 44.94 43.34 44.27 1,173,723 +0.96(+2.22%)
Feb 07, 2022 42.24 43.46 42.24 43.31 1,167,527 +1.07(+2.53%)
Feb 04, 2022 42.49 42.67 41.02 42.24 1,575,381 +0.09(+0.21%)
Feb 03, 2022 42.91 42.12 42.15 1,236,176 -1.08(-2.50%)
Feb 02, 2022 44.45 44.84 42.91 43.23 2,362,158 -1.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.