Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.72	31.79	28.45	31.62	12,997,757	+2.55(+8.77%)
Feb 25, 2022	30.18	29.44	26.36	29.07	38,092,912	-12.34(-29.80%)
Feb 24, 2022	38.60	41.48	38.29	41.41	3,015,699	+1.54(+3.86%)
Feb 23, 2022	41.39	41.74	39.73	39.87	3,258,974	-1.61(-3.88%)
Feb 22, 2022	40.82	42.88	40.82	41.48	2,676,673	-0.71(-1.68%)
Feb 18, 2022				42.19	0	-0.63(-1.47%)
Feb 17, 2022	43.64	44.07	42.62	42.82	1,668,336	-1.22(-2.77%)
Feb 16, 2022	44.21	45.16	43.84	44.04	1,400,236	-0.99(-2.20%)
Feb 15, 2022	43.60	45.09	43.60	45.03	1,841,248	+1.94(+4.50%)
Feb 14, 2022	43.91	44.50	42.96	43.09	1,121,970	-0.76(-1.73%)
Feb 11, 2022	44.39	44.75	43.57	43.85	1,232,007	-0.55(-1.24%)
Feb 10, 2022	44.47	45.59	44.08	44.40	1,007,284	-0.49(-1.09%)
Feb 09, 2022	44.65	45.01	44.35	44.89	932,751	+0.62(+1.40%)
Feb 08, 2022	43.39	44.94	43.34	44.27	1,173,723	+0.96(+2.22%)
Feb 07, 2022	42.24	43.46	42.24	43.31	1,167,527	+1.07(+2.53%)
Feb 04, 2022	42.49	42.67	41.02	42.24	1,575,381	+0.09(+0.21%)
Feb 03, 2022	42.91		42.12	42.15	1,236,176	-1.08(-2.50%)
Feb 02, 2022	44.45	44.84	42.91	43.23	2,362,158	-1.22(-2.74%)
Feb 01, 2022	44.73	45.28	44.11	44.45	1,654,130	-0.23(-0.51%)
Jan 31, 2022	43.91	44.78		44.68	1,667,711	+0.25(+0.56%)
Jan 28, 2022	44.51	44.62	43.16	44.43	1,354,616	-0.06(-0.13%)
Jan 27, 2022	45.17	46.16	44.21	44.49	2,117,278	-0.07(-0.16%)
Jan 26, 2022	46.31	47.42	44.50	44.56	2,090,215	-1.11(-2.43%)
Jan 25, 2022	45.96	46.69	45.13	45.67	1,914,855	-0.80(-1.72%)
Jan 24, 2022	42.00	46.63	42.00	46.47	3,251,266	+3.30(+7.64%)
Jan 21, 2022	42.89	43.92	42.15	43.17	2,028,458	+0.03(+0.07%)
Jan 20, 2022	44.31	45.15	42.96	43.14	2,189,586	-1.07(-2.42%)
Jan 19, 2022	43.34	44.77	43.34	44.21	2,538,381	+1.00(+2.31%)
Jan 18, 2022	43.50	43.83	43.00	43.21	1,655,941	-0.17(-0.39%)
Jan 14, 2022				43.38	0	+0.14(+0.32%)
Jan 13, 2022	43.29	44.02	43.10	43.24	1,644,843	+0.02(+0.05%)
Jan 12, 2022	42.68	43.46	42.28	43.22	1,978,702	+0.86(+2.03%)
Jan 11, 2022	42.40	42.54	41.58	42.36	1,794,221	+0.38(+0.91%)
Jan 10, 2022	41.80	41.99	39.80	41.98	3,072,279	-0.07(-0.17%)
Jan 07, 2022	41.87	42.76	41.72	42.05	1,891,596	-0.16(-0.38%)
Jan 06, 2022	42.67	42.86	41.67	42.21	1,759,041	-0.10(-0.24%)
Jan 05, 2022	43.77	44.30	42.27	42.31	2,446,126	-0.86(-1.99%)
Jan 04, 2022	42.77	43.92	42.51	43.17	4,219,187	-1.59(-3.55%)
Jan 03, 2022	43.79	45.46	43.76	44.76	2,389,292	+1.13(+2.59%)
Dec 31, 2021	43.81	44.32	43.34	43.63	1,336,139	-0.33(-0.75%)
Dec 30, 2021	43.41	44.50	43.37	43.96	1,362,229	+0.35(+0.80%)
Dec 29, 2021	42.64	43.92	42.27	43.61	1,583,252	+1.14(+2.68%)
Dec 28, 2021	42.07	42.90	42.01	42.47	1,284,445	+0.28(+0.66%)
Dec 27, 2021	41.58	42.32	41.44	42.19	1,352,958	+0.27(+0.64%)
Dec 23, 2021	42.19	42.48	41.51	41.92	1,197,372	+0.19(+0.46%)
Dec 22, 2021	41.69	42.10	41.37	41.73	1,238,229	+0.14(+0.34%)
Dec 21, 2021	40.85	41.96	40.85	41.59	1,924,639	+1.63(+4.08%)
Dec 20, 2021	41.20	41.50	39.76	39.96	3,964,990	-2.07(-4.93%)
Dec 17, 2021	42.00	42.23	41.20	42.03	2,727,440	-0.12(-0.28%)
Dec 16, 2021	43.55	43.71	41.91	42.15	2,121,912	-0.62(-1.45%)
Dec 15, 2021	42.40	43.12	41.73	42.77	1,648,837	+0.02(+0.05%)
Dec 14, 2021	42.25	43.57	41.98	42.75	2,767,018	+0.60(+1.42%)
Dec 13, 2021	44.18	44.31	41.70	42.15	2,432,466	-2.26(-5.09%)
Dec 10, 2021	44.80	45.21	43.74	44.41	1,778,280	-0.37(-0.83%)
Dec 09, 2021	44.07	45.29	44.07	44.78	2,455,242	+0.43(+0.97%)
Dec 08, 2021	44.85	45.27	44.33	44.35	1,711,989	-0.06(-0.14%)
Dec 07, 2021	44.36	45.58	44.31	44.41	2,171,979	+0.34(+0.77%)
Dec 06, 2021	44.42	45.48	44.06	44.07	2,898,397	+0.11(+0.25%)
Dec 03, 2021	44.68	45.22	43.52	43.96	2,001,108	-0.68(-1.52%)
Dec 02, 2021	44.87	45.55	44.17	44.64	1,901,388	+0.05(+0.11%)
Dec 01, 2021	46.94	48.01	44.58	44.59	2,265,074	-1.05(-2.30%)
Nov 30, 2021	47.66	47.68	45.42	45.64	3,178,291	-2.32(-4.84%)
Nov 29, 2021	49.72	49.81	47.75	47.96	2,164,365	-0.74(-1.52%)
Nov 26, 2021	47.75	49.08	47.37	48.70	1,498,337	-1.14(-2.29%)
Nov 24, 2021	49.76	50.34	49.22	49.84	2,673,261	-1.86(-3.60%)
Nov 23, 2021	51.92	52.94	51.16	51.70	2,429,487	-0.37(-0.71%)
Nov 22, 2021	51.01	52.49	50.00	52.07	3,353,592	+1.39(+2.74%)
Nov 19, 2021	53.46	53.87	49.02	50.68	10,909,301	-6.88(-11.95%)
Nov 18, 2021	56.44	57.66	56.04	57.56	4,113,278	+1.97(+3.54%)
Nov 17, 2021	56.36	56.36	54.98	55.59	1,818,968	-0.69(-1.23%)
Nov 16, 2021	55.38	56.51	54.91	56.28	1,352,498	+0.75(+1.35%)
Nov 15, 2021	55.89	56.30	55.14	55.53	1,545,827	+0.59(+1.07%)
Nov 12, 2021	54.04	55.18	54.01	54.94	1,325,901	+1.08(+2.01%)
Nov 11, 2021	54.10	54.94	53.81	53.86	1,032,994	-0.14(-0.26%)
Nov 10, 2021	54.44			54.00	1,507,550	-0.71(-1.30%)
Nov 09, 2021	53.39	54.98	53.18	54.71	1,991,483	+1.53(+2.88%)
Nov 08, 2021	52.87	53.59	52.54	53.18	1,176,321	+0.24(+0.45%)
Nov 05, 2021	53.00	53.92	52.52	52.94	1,384,971	+0.78(+1.50%)
Nov 04, 2021	51.87	52.76	51.25	52.16	1,537,896	+0.19(+0.37%)
Nov 03, 2021	48.11	52.09	47.97	51.97	3,250,021	+2.91(+5.93%)
Nov 02, 2021	48.80	50.46	48.75	49.06	1,257,574	+0.53(+1.09%)
Nov 01, 2021	48.04	49.25	49.03	48.53	1,649,234	+0.86(+1.80%)
Oct 29, 2021	47.41	48.01	47.18	47.67	1,061,202	+0.27(+0.57%)
Oct 28, 2021	47.17	47.53	46.99	47.40	735,916	+0.50(+1.07%)
Oct 27, 2021	48.11	48.12	46.87	46.90	1,011,272	-1.37(-2.84%)
Oct 26, 2021	49.86			48.27	1,299,654	-1.12(-2.27%)
Oct 25, 2021	48.56	49.50	48.16	49.39	1,264,485	+0.88(+1.81%)
Oct 22, 2021	48.82	48.88	48.27	48.51	903,153	-0.37(-0.76%)
Oct 21, 2021	47.86	48.99	47.85	48.88	1,045,184	+1.27(+2.67%)
Oct 20, 2021	47.71	48.33	47.38	47.61	957,898	-0.04(-0.08%)
Oct 19, 2021	47.94	48.37	47.29	47.65	1,027,428	+0.11(+0.23%)
Oct 18, 2021	47.34	47.67	46.67	47.54	1,342,747	-0.07(-0.15%)
Oct 15, 2021	48.00	48.53	47.50	47.61	1,440,460	+0.16(+0.34%)
Oct 14, 2021	47.19	47.73	47.15	47.45	1,487,751	+0.01(+0.02%)
Oct 13, 2021	47.00	48.05	46.38	47.44	1,826,840	+0.46(+0.98%)
Oct 12, 2021	46.93	47.53	46.74	46.98	1,250,038	+0.41(+0.88%)
Oct 11, 2021	47.49	47.91	46.53	46.57	1,349,996	-0.73(-1.54%)
Oct 08, 2021	47.54	48.18	47.16	47.30	1,279,088	-0.23(-0.48%)
Oct 07, 2021	46.68	48.49	46.68	47.53	2,670,812	+1.49(+3.24%)
Oct 06, 2021	45.03	46.26	44.91	46.04	2,211,068	+0.68(+1.50%)
Oct 05, 2021	45.36	46.72	45.07	45.36	2,975,643	-1.23(-2.64%)
Oct 04, 2021	46.67	47.77	46.37	46.59	2,603,080	-0.06(-0.13%)
Oct 01, 2021	45.92	47.63	45.35	46.65	3,527,419	+0.99(+2.17%)
Sep 30, 2021	47.52	47.52	45.61	45.66	3,459,953	-3.73(-7.55%)
Sep 29, 2021	49.38	50.04	48.95	49.39	1,137,034	+0.08(+0.16%)
Sep 28, 2021	49.12	50.00	48.50	49.31	1,459,472	-0.04(-0.08%)
Sep 27, 2021	48.62	49.77	48.38	49.35	2,362,375	+1.12(+2.32%)
Sep 24, 2021	49.50	50.00	47.82	48.23	4,471,341	-3.72(-7.16%)
Sep 23, 2021	51.19	52.69	50.94	51.95	2,894,966	+1.37(+2.71%)
Sep 22, 2021	50.03	51.05	49.84	50.58	1,670,493	+0.78(+1.57%)
Sep 21, 2021	50.31	50.69	49.02	49.80	1,819,281	-0.16(-0.32%)
Sep 20, 2021	48.50	50.07	47.94	49.96	1,806,869	+0.33(+0.66%)
Sep 17, 2021	49.25	50.71	48.98	49.63	4,868,466	+0.28(+0.57%)
Sep 16, 2021	49.82	50.76	49.32	49.35	1,636,372	-0.41(-0.82%)
Sep 15, 2021	49.72	50.57	48.86	49.76	2,071,826	+0.01(+0.02%)
Sep 14, 2021	50.63	50.80	49.22	49.75	2,331,508	-0.71(-1.41%)
Sep 13, 2021	52.17	52.31	50.34	50.46	2,632,345	-1.74(-3.33%)
Sep 10, 2021	53.56	54.13	52.15	52.20	1,609,194	-1.48(-2.76%)
Sep 09, 2021	52.98	53.94	52.38	53.68	1,629,160	+0.71(+1.34%)
Sep 08, 2021	53.48	54.03	52.50	52.97	2,052,188	-0.51(-0.95%)
Sep 07, 2021	57.43	57.43	53.45	53.48	2,632,588	-3.70(-6.47%)
Sep 03, 2021	57.56	57.56	56.55	57.18	1,183,524	-0.49(-0.85%)
Sep 02, 2021	56.93	58.19	56.73	57.67	1,504,749	+0.54(+0.95%)
Sep 01, 2021	57.36	57.95	56.58	57.13	1,651,416	+0.44(+0.78%)
Aug 31, 2021	55.92	56.72	55.52	56.69	1,766,390	+0.78(+1.40%)
Aug 30, 2021	57.01	57.23	55.86	55.91	1,557,017	-1.37(-2.39%)
Aug 27, 2021	57.83	58.32	57.26	57.28	1,686,117	-0.55(-0.95%)
Aug 26, 2021	57.82	57.82	56.53	57.83	1,696,428	-0.43(-0.74%)
Aug 25, 2021	60.57	60.81	58.23	58.26	1,975,385	-1.33(-2.23%)
Aug 24, 2021	59.13	59.90	58.10	59.59	1,724,877	+0.91(+1.55%)
Aug 23, 2021	58.54	60.20	58.00	58.68	3,175,695	+0.34(+0.58%)
Aug 20, 2021	59.95	61.47	57.41	58.34	15,631,934	+3.95(+7.26%)
Aug 19, 2021	52.93	54.50	52.64	54.39	2,387,379	+0.68(+1.27%)
Aug 18, 2021	53.94	54.60	53.35	53.71	1,562,349	-0.35(-0.65%)
Aug 17, 2021	55.32	55.44	53.45	54.06	1,298,999	-1.74(-3.12%)
Aug 16, 2021	55.48	56.18	54.73	55.80	1,232,107	-0.20(-0.36%)
Aug 13, 2021	56.59	56.85	55.72	56.00	922,522	-0.94(-1.65%)
Aug 12, 2021	58.00	58.50	56.41	56.94	1,230,782	-0.80(-1.39%)
Aug 11, 2021	57.11	57.81	56.20	57.74	1,403,644	+1.12(+1.98%)
Aug 10, 2021	54.93	57.38	54.60	56.62	1,868,648	+1.88(+3.43%)
Aug 09, 2021	54.35	55.08	53.63	54.74	1,147,432	+0.01(+0.02%)
Aug 06, 2021	55.40	55.79	54.61	54.73	888,861	+0.29(+0.53%)
Aug 05, 2021	53.65	54.65	53.39	54.44	1,106,526	+0.99(+1.85%)
Aug 04, 2021	55.00	55.52	53.39	53.45	1,728,970	-2.11(-3.80%)
Aug 03, 2021	56.30	56.42	54.39	55.56	2,329,867	-0.30(-0.54%)
Aug 02, 2021	56.84	57.11	55.39	55.86	2,797,013	-1.20(-2.10%)
Jul 30, 2021	56.50	58.95	56.41	57.06	1,019,540	+0.26(+0.46%)
Jul 29, 2021	57.50	58.49	56.45	56.80	1,937,666	+0.01(+0.02%)
Jul 28, 2021	57.12	57.84	56.36	56.79	891,446	-0.24(-0.42%)
Jul 27, 2021	58.04	58.28	56.35	57.03	1,084,908	-1.53(-2.61%)
Jul 26, 2021	58.35	59.30	58.02	58.56	798,392	+0.19(+0.33%)
Jul 23, 2021	58.69	58.99	57.80	58.37	871,861	+0.23(+0.40%)
Jul 22, 2021	59.63	59.76	57.53	58.14	920,324	-0.54(-0.92%)
Jul 21, 2021	57.74	59.31	57.64	58.68	1,231,019	+1.63(+2.86%)
Jul 20, 2021	54.53	57.39	53.92	57.05	1,589,335	+2.58(+4.74%)
Jul 19, 2021	54.34	55.54	53.79	54.47	1,796,716	-1.54(-2.75%)
Jul 16, 2021	58.12	58.30	55.69	56.01	1,306,285	-1.54(-2.68%)
Jul 15, 2021	59.50	59.56	57.17	57.55	2,337,755	-2.79(-4.62%)
Jul 14, 2021	61.76	62.40	60.26	60.34	1,059,179	-0.93(-1.52%)
Jul 13, 2021	63.02	63.13	61.22	61.27	1,268,587	-2.06(-3.25%)
Jul 12, 2021	62.69	63.64	62.50	63.33	1,530,705	+0.26(+0.41%)
Jul 09, 2021	61.62	63.15	61.47	63.07	1,404,960	+2.34(+3.85%)
Jul 08, 2021	59.43	61.04	57.82	60.73	1,641,248	+0.01(+0.02%)
Jul 07, 2021	59.99	61.12	59.65	60.72	1,634,326	+0.20(+0.33%)
Jul 06, 2021	62.17	62.40	59.49	60.52	2,220,442	-1.73(-2.78%)
Jul 02, 2021	62.50	62.86	61.90	62.25	831,933	-0.23(-0.37%)
Jul 01, 2021	62.19	63.07	61.80	62.48	1,580,902	+0.85(+1.38%)
Jun 30, 2021	60.40	61.75	60.25	61.63	1,318,742	+1.10(+1.82%)
Jun 29, 2021	61.01	61.66	60.30	60.53	1,226,404	-0.18(-0.30%)
Jun 28, 2021	63.12	63.12	60.38	60.71	1,745,070	-2.68(-4.23%)
Jun 25, 2021	63.56	63.98	62.37	63.39	3,742,353	+2.22(+3.63%)
Jun 24, 2021	60.57	61.53	59.58	61.17	1,095,780	+1.08(+1.80%)
Jun 23, 2021	59.52	60.16	58.91	60.09	1,144,961	+0.74(+1.25%)
Jun 22, 2021	58.17	59.38	57.83	59.35	789,352	+0.66(+1.12%)
Jun 21, 2021	57.87	59.05	57.76	58.69	774,843	+1.44(+2.52%)
Jun 18, 2021	57.36	58.35	56.52	57.25	1,799,071	-1.02(-1.75%)
Jun 17, 2021	60.53	60.64	57.35	58.27	1,441,095	-2.25(-3.72%)
Jun 16, 2021	60.60	60.85	59.10	60.52	1,153,916	-0.37(-0.61%)
Jun 15, 2021	61.54	61.90	60.13	60.89	983,968	-0.74(-1.20%)
Jun 14, 2021	62.50	62.72	61.13	61.63	964,977	-1.00(-1.60%)
Jun 11, 2021	61.62	62.65	61.62	62.63	680,697	+1.46(+2.39%)
Jun 10, 2021	62.50	62.82	60.92	61.17	848,159	-0.85(-1.37%)
Jun 09, 2021	62.50	62.68	61.63	62.02	907,650	-0.48(-0.77%)
Jun 08, 2021	61.50	62.67	60.48	62.50	942,671	+1.26(+2.06%)
Jun 07, 2021	62.04	62.57	60.89	61.24	934,271	-0.83(-1.34%)
Jun 04, 2021	62.92	62.97	61.02	62.07	758,109	-0.30(-0.48%)
Jun 03, 2021	62.38	63.15	61.20	62.37	849,580	-0.57(-0.91%)
Jun 02, 2021	63.76	63.84	62.52	62.94	1,205,457	-0.73(-1.15%)
Jun 01, 2021	63.83	64.10	62.63	63.67	993,932	+0.38(+0.60%)
May 28, 2021	64.71	64.71	62.58	63.29	1,736,522	-1.04(-1.62%)
May 27, 2021	64.32	64.73	63.76	64.33	1,296,296	+0.35(+0.55%)
May 26, 2021	62.75	64.80	62.23	63.98	1,629,521	+2.56(+4.17%)
May 25, 2021	62.12	62.41	61.20	61.42	1,213,981	-0.13(-0.21%)
May 24, 2021	60.92	62.70	60.39	61.55	1,969,146	+0.68(+1.12%)
May 21, 2021	61.00	62.42	59.35	60.87	3,612,589	+1.17(+1.96%)
May 20, 2021	61.55	61.65	58.19	59.70	3,017,838	-1.97(-3.19%)
May 19, 2021	62.94	63.00	60.95	61.67	1,413,757	-2.32(-3.63%)
May 18, 2021	66.51	66.71	63.88	63.99	1,177,761	-1.83(-2.78%)
May 17, 2021	64.64	66.11	64.28	65.82	1,732,903	+1.22(+1.89%)
May 14, 2021	62.28	64.85	62.24	64.60	1,225,449	+2.88(+4.67%)
May 13, 2021	60.02	62.00	59.65	61.72	1,011,426	+2.18(+3.66%)
May 12, 2021	62.49	62.82	59.33	59.54	1,200,829	-2.74(-4.40%)
May 11, 2021	60.71	62.83	60.08	62.28	1,621,677	-0.34(-0.54%)
May 10, 2021	63.46	64.82	62.61	62.62	1,807,317	-0.57(-0.90%)
May 07, 2021	62.03	63.30	61.82	63.19	893,251	+0.53(+0.85%)
May 06, 2021	62.01	62.81	61.45	62.66	1,537,394	+1.57(+2.57%)
May 05, 2021	61.75	62.30	61.03	61.09	1,413,723	-0.22(-0.36%)
May 04, 2021	61.20	61.53	60.02	61.31	1,872,072	-0.10(-0.16%)
May 03, 2021	59.60	62.10	59.27	61.41	3,348,057	+2.43(+4.12%)
Apr 30, 2021	58.61	59.30	57.85	58.98	1,760,300	-0.11(-0.19%)
Apr 29, 2021	59.64	59.90	58.22	59.09	804,561	+0.23(+0.39%)
Apr 28, 2021	58.40	59.56	57.47	58.86	994,214	+0.14(+0.24%)
Apr 27, 2021	57.27	59.04	57.27	58.72	817,436	+1.62(+2.84%)
Apr 26, 2021	59.23	59.85	56.90	57.10	1,511,379	-1.96(-3.32%)
Apr 23, 2021	57.91	59.41	57.58	59.06	772,900	+1.38(+2.39%)
Apr 22, 2021	58.16	58.80	57.37	57.68	744,338	-0.10(-0.17%)
Apr 21, 2021	56.87	58.04	56.32	57.78	736,639	+1.07(+1.89%)
Apr 20, 2021	57.48	57.93	55.26	56.71	1,084,082	-1.34(-2.31%)
Apr 19, 2021	58.75	58.84	57.77	58.05	850,603	-0.70(-1.19%)
Apr 16, 2021	59.20	59.47	58.60	58.75	1,056,600	+0.00(+0.00%)
Apr 15, 2021	58.94	59.39	58.08	58.75	843,397	+0.13(+0.22%)
Apr 14, 2021	58.29	59.60	58.10	58.62	1,445,588	+0.37(+0.64%)
Apr 13, 2021	59.31	59.74	57.38	58.25	1,508,084	-1.48(-2.48%)
Apr 12, 2021	58.20	59.88	58.08	59.73	1,602,275	+1.38(+2.37%)
Apr 09, 2021	57.09	58.35	56.51	58.35	1,503,300	+1.49(+2.62%)
Apr 08, 2021	56.57	57.12	55.59	56.86	1,174,755	+0.75(+1.34%)
Apr 07, 2021	56.22	56.69	55.42	56.11	962,221	-0.10(-0.18%)
Apr 06, 2021	55.88	57.14	55.59	56.21	1,737,477	+0.73(+1.32%)
Apr 05, 2021	57.25	57.54	55.25	55.48	2,104,019	-1.27(-2.24%)
Apr 01, 2021	56.90	57.26	56.37	56.75	1,477,000	+0.50(+0.89%)
Mar 31, 2021	57.02	57.73	56.23	56.25	1,542,687	-1.06(-1.85%)
Mar 30, 2021	56.38	57.47	55.73	57.31	1,352,068	+1.36(+2.43%)
Mar 29, 2021	57.50	58.46	55.81	55.95	1,632,329	-1.62(-2.81%)
Mar 26, 2021	57.31	57.81	56.08	57.57	1,044,700	+1.42(+2.53%)
Mar 25, 2021	53.10	56.23	52.81	56.15	1,320,651	+2.54(+4.74%)
Mar 24, 2021	56.32	57.09	53.48	53.61	1,985,293	-1.98(-3.56%)
Mar 23, 2021	57.33	57.91	54.97	55.59	1,688,183	-2.46(-4.24%)
Mar 22, 2021	57.89	58.49	56.46	58.05	1,592,167	-0.49(-0.84%)
Mar 19, 2021	56.43	58.97	56.03	58.54	2,067,100	+1.91(+3.37%)
Mar 18, 2021	58.50	59.35	56.52	56.63	1,580,088	-1.38(-2.38%)
Mar 17, 2021	57.82	58.17	57.08	58.01	910,440	+0.24(+0.42%)
Mar 16, 2021	58.87	58.99	56.65	57.77	1,332,593	-1.29(-2.18%)
Mar 15, 2021	57.36	59.28	57.25	59.06	1,088,236	+1.60(+2.78%)
Mar 12, 2021	56.43	58.23	56.15	57.46	983,100	+1.03(+1.83%)
Mar 11, 2021	56.68	57.59	56.14	56.43	1,246,312	-0.24(-0.42%)
Mar 10, 2021	56.08	57.37	55.28	56.67	1,991,844	+0.88(+1.58%)
Mar 09, 2021	57.22	57.22	55.03	55.79	1,787,964	-1.09(-1.92%)
Mar 08, 2021	53.00	57.03	52.99	56.88	3,616,084	+4.77(+9.15%)
Mar 05, 2021	51.47	52.16	49.71	52.11	2,372,900	+1.42(+2.80%)
Mar 04, 2021	51.15	51.98	48.72	50.69	1,970,085	-0.65(-1.27%)
Mar 03, 2021	50.66	52.12	50.47	51.34	2,003,159	+1.14(+2.27%)
Mar 02, 2021	50.99	51.65	49.99	50.20	2,774,226	-1.45(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.