Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.27 USD +0.02 (+0.18%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.16 12.21 12.06 12.21 52,500 +0.17(+1.41%)
Feb 25, 2021 12.27 12.31 12.00 12.04 56,624 -0.20(-1.63%)
Feb 24, 2021 12.25 12.35 12.24 12.24 43,010 +0.01(+0.08%)
Feb 23, 2021 12.25 12.26 12.11 12.23 71,497 -0.06(-0.49%)
Feb 22, 2021 12.23 12.30 12.22 12.29 32,358 +0.06(+0.49%)
Feb 19, 2021 12.34 12.35 12.23 12.23 45,400 -0.03(-0.24%)
Feb 18, 2021 12.17 12.26 12.15 12.26 38,677 +0.11(+0.91%)
Feb 17, 2021 12.23 12.23 12.14 12.15 37,115 -0.01(-0.08%)
Feb 16, 2021 12.36 12.36 12.14 12.16 61,381 -0.20(-1.62%)
Feb 12, 2021 12.28 12.39 12.28 12.36 101,900 -0.02(-0.16%)
Feb 11, 2021 12.30 12.43 12.27 12.38 87,455 +0.09(+0.73%)
Feb 10, 2021 12.24 12.29 12.21 12.29 35,974 +0.08(+0.66%)
Feb 09, 2021 12.18 12.23 12.16 12.21 39,920 +0.04(+0.33%)
Feb 08, 2021 12.09 12.19 12.09 12.17 56,211 +0.06(+0.50%)
Feb 05, 2021 12.10 12.15 12.09 12.11 44,100 +0.07(+0.58%)
Feb 04, 2021 12.03 12.08 12.03 12.04 34,722 +0.04(+0.33%)
Feb 03, 2021 12.00 12.04 11.97 12.00 50,012 +0.03(+0.25%)
Feb 02, 2021 11.92 11.97 11.84 11.97 98,734 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.