Footlocker Inc (NY: FL )

38.32 -0.72 (-1.84%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.56 47.21 44.55 45.18 6,167,868 -4.36(-8.80%)
Feb 25, 2021 51.09 51.35 48.96 49.54 2,712,537 -1.90(-3.69%)
Feb 24, 2021 49.93 51.46 49.48 51.44 1,861,706 +1.71(+3.44%)
Feb 23, 2021 50.40 50.54 47.86 49.73 1,873,425 -0.99(-1.95%)
Feb 22, 2021 50.57 51.21 49.60 50.72 2,463,859 +1.99(+4.09%)
Feb 19, 2021 48.84 49.30 48.13 48.73 1,239,725 +0.07(+0.14%)
Feb 18, 2021 48.01 49.06 47.33 48.66 1,675,179 +1.17(+2.45%)
Feb 17, 2021 48.86 48.87 46.98 47.49 1,466,384 -1.27(-2.60%)
Feb 16, 2021 49.14 49.45 47.62 48.76 1,369,496 -0.22(-0.44%)
Feb 12, 2021 48.68 49.72 48.32 48.98 1,294,112 +0.08(+0.17%)
Feb 11, 2021 48.06 49.66 48.06 48.89 1,400,241 +0.86(+1.80%)
Feb 10, 2021 48.24 48.72 47.18 48.03 1,256,861 +0.00(+0.00%)
Feb 09, 2021 47.20 48.26 46.84 48.03 1,652,735 +0.68(+1.43%)
Feb 08, 2021 46.00 48.37 45.78 47.35 1,778,085 +1.33(+2.90%)
Feb 05, 2021 46.87 47.24 45.55 46.02 2,185,271 +0.95(+2.11%)
Feb 04, 2021 43.61 45.09 43.34 45.07 2,451,212 +2.12(+4.94%)
Feb 03, 2021 42.77 43.06 41.88 42.95 1,940,811 +0.29(+0.68%)
Feb 02, 2021 42.66 43.36 42.10 42.66 1,986,196 +0.68(+1.61%)
Feb 01, 2021 41.30 42.33 40.61 41.98 1,914,461 +0.81(+1.96%)
Jan 29, 2021 41.20 41.76 40.17 41.17 1,908,228 -0.02(-0.05%)
Jan 28, 2021 40.49 42.33 40.11 41.19 3,516,458 +0.62(+1.53%)
Jan 27, 2021 42.75 42.85 40.46 40.57 2,965,656 -3.06(-7.02%)
Jan 26, 2021 44.70 44.86 42.87 43.63 2,431,701 -0.73(-1.65%)
Jan 25, 2021 44.62 46.37 43.91 44.37 2,566,717 -0.31(-0.69%)
Jan 22, 2021 44.77 44.83 43.76 44.68 1,405,228 -0.26(-0.59%)
Jan 21, 2021 44.93 45.57 44.48 44.94 2,129,820 +0.10(+0.23%)
Jan 20, 2021 44.27 45.03 44.25 44.84 1,344,300 +0.58(+1.32%)
Jan 19, 2021 45.07 45.07 43.70 44.25 1,494,550 -0.70(-1.57%)
Jan 15, 2021 45.54 45.55 43.68 44.96 1,847,348 +0.50(+1.12%)
Jan 14, 2021 43.55 44.60 43.37 44.46 1,594,407 +1.12(+2.58%)
Jan 13, 2021 43.78 44.01 43.07 43.34 1,698,425 -0.93(-2.09%)
Jan 12, 2021 43.52 44.65 42.90 44.27 2,474,921 +0.78(+1.79%)
Jan 11, 2021 40.37 43.54 40.29 43.49 2,335,145 +2.39(+5.81%)
Jan 08, 2021 41.36 41.36 40.58 41.10 1,744,334 -0.05(-0.11%)
Jan 07, 2021 42.33 42.51 40.63 41.15 2,624,558 +0.32(+0.78%)
Jan 06, 2021 38.55 41.23 38.32 40.83 3,647,827 +3.06(+8.11%)
Jan 05, 2021 36.66 37.90 36.62 37.77 1,195,288 +1.15(+3.15%)
Jan 04, 2021 37.83 37.93 36.43 36.62 1,918,594 -1.25(-3.31%)
Dec 31, 2020 37.87 37.87 37.87 869,471 -0.04(-0.10%)
Dec 30, 2020 37.75 38.47 37.74 37.91 869,471 +0.14(+0.37%)
Dec 29, 2020 37.81 38.07 37.07 37.77 1,110,877 -0.03(-0.07%)
Dec 28, 2020 37.19 38.22 37.03 37.80 1,559,932 +0.81(+2.20%)
Dec 24, 2020 37.46 37.52 36.70 36.98 722,036 -0.58(-1.55%)
Dec 23, 2020 37.47 38.12 37.27 37.56 1,178,047 +0.81(+2.22%)
Dec 22, 2020 37.68 37.68 36.56 36.75 1,486,699 -0.67(-1.80%)
Dec 21, 2020 35.82 37.52 35.56 37.42 2,578,186 +0.86(+2.36%)
Dec 18, 2020 38.53 38.80 36.06 36.56 3,466,993 -1.93(-5.01%)
Dec 17, 2020 38.21 38.69 37.96 38.49 1,560,525 +0.29(+0.76%)
Dec 16, 2020 39.44 39.87 37.95 38.20 1,799,932 -1.30(-3.30%)
Dec 15, 2020 38.58 39.52 38.40 39.50 1,321,192 +1.11(+2.88%)
Dec 14, 2020 39.92 39.96 38.33 38.40 1,266,290 -0.96(-2.45%)
Dec 11, 2020 39.26 39.60 38.74 39.36 1,048,138 -0.22(-0.57%)
Dec 10, 2020 39.71 40.25 39.40 39.59 1,206,259 -0.67(-1.67%)
Dec 09, 2020 40.27 40.34 39.45 40.26 1,769,361 +0.22(+0.56%)
Dec 08, 2020 38.58 40.05 38.41 40.04 2,558,945 +1.26(+3.26%)
Dec 07, 2020 38.87 38.93 37.93 38.77 2,270,928 -0.25(-0.65%)
Dec 04, 2020 38.13 39.09 37.57 39.02 2,538,340 +0.78(+2.03%)
Dec 03, 2020 37.46 38.66 37.22 38.25 3,203,635 +1.31(+3.55%)
Dec 02, 2020 36.51 36.97 35.67 36.94 2,642,202 +0.41(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.