Liberty Oilfield Services Inc (NY: LBRT )

15.82 USD +0.16 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.60 11.85 11.11 11.69 1,049,700 -0.14(-1.18%)
Feb 25, 2021 11.88 12.28 11.66 11.83 1,364,187 -0.07(-0.59%)
Feb 24, 2021 11.25 12.16 11.25 11.90 3,210,475 +0.66(+5.87%)
Feb 23, 2021 10.97 11.38 10.63 11.24 1,362,457 +0.30(+2.74%)
Feb 22, 2021 10.38 11.41 10.35 10.94 1,657,567 +0.55(+5.29%)
Feb 19, 2021 10.35 10.71 9.990 10.39 1,876,200 +0.02(+0.19%)
Feb 18, 2021 10.83 10.99 10.09 10.37 1,635,940 -0.54(-4.95%)
Feb 17, 2021 11.13 11.40 10.67 10.91 1,234,694 -0.22(-1.98%)
Feb 16, 2021 11.07 11.53 11.00 11.13 1,116,156 +0.24(+2.20%)
Feb 12, 2021 10.82 11.00 10.62 10.89 1,100,900 -0.11(-1.00%)
Feb 11, 2021 11.27 11.27 10.51 11.00 1,856,428 -0.21(-1.87%)
Feb 10, 2021 11.30 11.33 10.78 11.21 2,573,852 -0.05(-0.44%)
Feb 09, 2021 11.26 11.33 10.74 11.26 6,178,677 -1.02(-8.31%)
Feb 08, 2021 11.86 12.41 11.80 12.28 1,295,410 -0.35(-2.77%)
Feb 05, 2021 13.20 13.63 12.45 12.63 953,300 -0.68(-5.11%)
Feb 04, 2021 12.80 13.42 12.63 13.31 747,661 +0.49(+3.82%)
Feb 03, 2021 12.32 12.85 12.32 12.82 426,659 +0.46(+3.72%)
Feb 02, 2021 12.71 12.89 12.35 12.36 356,413 +0.08(+0.65%)
Feb 01, 2021 12.06 12.48 11.56 12.28 410,760 +0.26(+2.16%)
Jan 29, 2021 12.23 12.70 11.88 12.02 636,800 -0.22(-1.80%)
Jan 28, 2021 12.03 12.44 11.81 12.24 527,352 +0.51(+4.35%)
Jan 27, 2021 11.56 12.92 11.53 11.73 1,267,514 -0.04(-0.34%)
Jan 26, 2021 12.35 12.61 11.76 11.77 500,379 -0.32(-2.65%)
Jan 25, 2021 12.18 12.48 11.82 12.09 611,761 -0.49(-3.90%)
Jan 22, 2021 11.73 12.66 11.62 12.58 806,900 +0.55(+4.57%)
Jan 21, 2021 12.98 12.99 11.93 12.03 580,835 -0.95(-7.32%)
Jan 20, 2021 12.97 13.15 12.38 12.98 624,412 +0.16(+1.25%)
Jan 19, 2021 12.97 13.14 12.60 12.82 572,384 +0.18(+1.42%)
Jan 15, 2021 12.75 12.90 12.34 12.64 388,900 -0.62(-4.68%)
Jan 14, 2021 12.30 13.58 12.30 13.26 671,611 +1.09(+8.96%)
Jan 13, 2021 12.80 12.80 12.07 12.17 440,199 -0.73(-5.66%)
Jan 12, 2021 12.53 13.04 12.40 12.90 564,594 +0.74(+6.09%)
Jan 11, 2021 11.90 12.22 11.68 12.16 407,637 -0.22(-1.78%)
Jan 08, 2021 12.45 12.61 12.00 12.38 340,300 +0.09(+0.73%)
Jan 07, 2021 12.44 12.45 12.01 12.29 572,586 +0.17(+1.40%)
Jan 06, 2021 12.06 12.60 11.96 12.12 1,266,869 +0.10(+0.83%)
Jan 05, 2021 10.76 12.06 10.55 12.02 1,399,700 +1.43(+13.50%)
Jan 04, 2021 10.49 10.77 10.06 10.59 688,946 +0.28(+2.72%)
Dec 31, 2020 10.31 10.31 10.31 399,577 -0.02(-0.19%)
Dec 30, 2020 10.25 10.54 10.25 10.33 399,577 +0.18(+1.77%)
Dec 29, 2020 10.54 10.54 10.06 10.15 593,356 -0.27(-2.59%)
Dec 28, 2020 10.76 11.01 10.33 10.42 496,630 -0.33(-3.07%)
Dec 24, 2020 10.93 11.05 10.57 10.75 288,800 -0.12(-1.10%)
Dec 23, 2020 10.71 11.19 10.57 10.87 635,329 +0.27(+2.55%)
Dec 22, 2020 10.42 10.91 10.34 10.60 769,860 +0.10(+0.95%)
Dec 21, 2020 10.10 10.79 10.01 10.50 926,554 -0.04(-0.38%)
Dec 18, 2020 10.74 10.78 10.53 10.54 3,996,700 -0.18(-1.68%)
Dec 17, 2020 11.00 11.00 10.53 10.72 759,563 -0.12(-1.11%)
Dec 16, 2020 11.32 11.36 10.84 10.84 1,260,486 -0.40(-3.56%)
Dec 15, 2020 10.67 11.39 10.66 11.24 758,822 +0.64(+6.04%)
Dec 14, 2020 11.35 11.50 10.56 10.60 1,038,283 -0.48(-4.33%)
Dec 11, 2020 10.78 11.08 10.57 11.08 704,600 +0.11(+1.00%)
Dec 10, 2020 10.74 11.35 10.52 10.97 1,079,649 +0.18(+1.67%)
Dec 09, 2020 11.25 11.44 10.66 10.79 606,637 -0.34(-3.05%)
Dec 08, 2020 10.40 11.15 10.37 11.13 693,792 +0.51(+4.80%)
Dec 07, 2020 10.39 10.98 10.39 10.62 516,410 -0.46(-4.15%)
Dec 04, 2020 10.54 11.17 10.51 11.08 1,069,000 +0.85(+8.31%)
Dec 03, 2020 10.43 10.56 9.990 10.23 547,619 +0.02(+0.20%)
Dec 02, 2020 10.14 10.65 9.990 10.21 550,947 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.