Liberty Energy Inc (NY: LBRT )

14.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.56 11.81 11.08 11.65 1,052,970 -0.14(-1.18%)
Feb 25, 2021 11.84 12.24 11.62 11.79 1,368,436 -0.07(-0.59%)
Feb 24, 2021 11.22 12.12 11.22 11.86 3,220,476 +0.66(+5.87%)
Feb 23, 2021 10.94 11.34 10.60 11.21 1,366,701 +0.30(+2.74%)
Feb 22, 2021 10.35 11.37 10.32 10.91 1,662,730 +0.55(+5.29%)
Feb 19, 2021 10.32 10.68 9.959 10.36 1,882,044 +0.02(+0.19%)
Feb 18, 2021 10.80 10.96 10.05 10.34 1,641,036 -0.54(-4.95%)
Feb 17, 2021 11.10 11.36 10.64 10.88 1,238,540 -0.22(-1.98%)
Feb 16, 2021 11.04 11.49 10.97 11.10 1,119,633 +0.24(+2.20%)
Feb 12, 2021 10.79 10.97 10.59 10.86 1,104,329 -0.11(-1.00%)
Feb 11, 2021 11.23 11.23 10.48 10.97 1,862,211 -0.21(-1.87%)
Feb 10, 2021 11.26 11.29 10.75 11.18 2,581,870 -0.05(-0.44%)
Feb 09, 2021 11.22 11.29 10.71 11.22 6,197,925 -1.02(-8.31%)
Feb 08, 2021 11.82 12.37 11.76 12.24 1,299,445 -0.35(-2.77%)
Feb 05, 2021 13.16 13.59 12.41 12.59 956,269 -0.68(-5.11%)
Feb 04, 2021 12.76 13.38 12.59 13.27 749,990 +0.49(+3.82%)
Feb 03, 2021 12.28 12.81 12.28 12.78 427,988 +0.46(+3.72%)
Feb 02, 2021 12.67 12.85 12.31 12.32 357,523 +0.08(+0.65%)
Feb 01, 2021 12.02 12.44 11.52 12.24 412,039 +0.26(+2.16%)
Jan 29, 2021 12.19 12.66 11.84 11.98 638,783 -0.22(-1.80%)
Jan 28, 2021 11.99 12.40 11.77 12.20 528,994 +0.51(+4.35%)
Jan 27, 2021 11.52 12.88 11.49 11.69 1,271,462 -0.04(-0.34%)
Jan 26, 2021 12.31 12.57 11.72 11.73 501,937 -0.32(-2.65%)
Jan 25, 2021 12.14 12.44 11.78 12.05 613,666 -0.49(-3.89%)
Jan 22, 2021 11.69 12.62 11.58 12.54 809,413 +0.55(+4.57%)
Jan 21, 2021 12.94 12.95 11.89 11.99 582,644 -0.95(-7.32%)
Jan 20, 2021 12.93 13.11 12.34 12.94 626,357 +0.16(+1.25%)
Jan 19, 2021 12.93 13.10 12.56 12.78 574,167 +0.18(+1.42%)
Jan 15, 2021 12.71 12.86 12.30 12.60 390,111 -0.62(-4.68%)
Jan 14, 2021 12.26 13.54 12.26 13.22 673,703 +1.09(+8.96%)
Jan 13, 2021 12.76 12.76 12.03 12.13 441,570 -0.73(-5.66%)
Jan 12, 2021 12.49 13.00 12.36 12.86 566,352 +0.74(+6.09%)
Jan 11, 2021 11.86 12.18 11.64 12.12 408,906 -0.22(-1.78%)
Jan 08, 2021 12.41 12.57 11.96 12.34 341,360 +0.09(+0.73%)
Jan 07, 2021 12.40 12.41 11.97 12.25 574,369 +0.17(+1.40%)
Jan 06, 2021 12.02 12.56 11.92 12.08 1,270,815 +0.10(+0.83%)
Jan 05, 2021 10.73 12.02 10.52 11.98 1,404,060 +1.43(+13.50%)
Jan 04, 2021 10.46 10.74 10.03 10.56 691,092 +0.28(+2.72%)
Dec 31, 2020 10.28 10.28 10.28 400,821 -0.02(-0.19%)
Dec 30, 2020 10.22 10.51 10.22 10.30 400,821 +0.18(+1.77%)
Dec 29, 2020 10.51 10.51 10.03 10.12 595,204 -0.27(-2.59%)
Dec 28, 2020 10.73 10.98 10.30 10.39 498,177 -0.33(-3.07%)
Dec 24, 2020 10.90 11.02 10.54 10.72 289,699 -0.12(-1.10%)
Dec 23, 2020 10.68 11.16 10.54 10.84 637,308 +0.27(+2.55%)
Dec 22, 2020 10.39 10.88 10.31 10.57 772,258 +0.10(+0.95%)
Dec 21, 2020 10.07 10.76 9.979 10.47 929,440 -0.04(-0.38%)
Dec 18, 2020 10.71 10.75 10.50 10.51 4,009,150 -0.18(-1.68%)
Dec 17, 2020 10.97 10.97 10.50 10.69 761,929 -0.12(-1.11%)
Dec 16, 2020 11.28 11.32 10.81 10.81 1,264,412 -0.40(-3.56%)
Dec 15, 2020 10.64 11.35 10.63 11.21 761,185 +0.64(+6.04%)
Dec 14, 2020 11.31 11.46 10.53 10.57 1,041,517 -0.48(-4.33%)
Dec 11, 2020 10.75 11.05 10.54 11.05 706,795 +0.11(+1.00%)
Dec 10, 2020 10.71 11.31 10.49 10.94 1,083,012 +0.18(+1.67%)
Dec 09, 2020 11.22 11.40 10.63 10.76 608,526 -0.34(-3.05%)
Dec 08, 2020 10.37 11.12 10.34 11.10 695,953 +0.51(+4.80%)
Dec 07, 2020 10.36 10.95 10.36 10.59 518,018 -0.46(-4.15%)
Dec 04, 2020 10.51 11.14 10.48 11.05 1,072,330 +0.85(+8.31%)
Dec 03, 2020 10.40 10.53 9.959 10.20 549,325 +0.02(+0.20%)
Dec 02, 2020 10.11 10.62 9.959 10.18 552,663 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.