GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.529 9.529 8.870 9.138 108,584 -0.65(-6.60%)
Feb 27, 2020 9.887 9.973 9.696 9.784 52,553 -0.13(-1.28%)
Feb 26, 2020 9.959 10.33 9.911 9.911 43,195 +0.14(+1.40%)
Feb 25, 2020 10.20 10.27 9.696 9.774 177,242 -0.27(-2.71%)
Feb 24, 2020 10.26 10.31 10.05 10.05 50,070 -0.29(-2.77%)
Feb 21, 2020 10.44 10.45 10.33 10.33 20,257 -0.15(-1.48%)
Feb 20, 2020 10.48 10.49 10.44 10.49 25,534 -0.02(-0.19%)
Feb 19, 2020 10.63 10.65 10.51 10.51 22,427 -0.14(-1.34%)
Feb 18, 2020 10.73 10.73 10.54 10.65 35,694 -0.08(-0.74%)
Feb 14, 2020 10.73 10.77 10.73 10.73 15,350 -0.04(-0.37%)
Feb 13, 2020 10.78 10.82 10.71 10.77 50,068 +0.06(+0.59%)
Feb 12, 2020 10.48 10.78 10.48 10.71 36,251 +0.17(+1.57%)
Feb 11, 2020 10.52 10.55 10.49 10.54 28,436 -0.03(-0.29%)
Feb 10, 2020 10.73 10.74 10.55 10.57 33,237 -0.25(-2.31%)
Feb 07, 2020 10.92 11.14 10.79 10.82 16,608 -0.03(-0.26%)
Feb 06, 2020 10.81 10.91 10.81 10.85 4,691 +0.11(+0.98%)
Feb 05, 2020 10.89 10.89 10.68 10.74 21,367 -0.18(-1.62%)
Feb 04, 2020 10.72 10.95 10.70 10.92 28,720 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.