Liberty Energy Inc (NY: LBRT )

16.44 -0.04 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.260 6.690 6.166 6.690 1,220,200 +0.17(+2.61%)
Feb 27, 2020 6.550 6.675 6.160 6.520 1,735,899 -0.30(-4.40%)
Feb 26, 2020 6.890 7.030 6.780 6.820 599,690 -0.01(-0.15%)
Feb 25, 2020 7.390 7.400 6.720 6.830 510,217 -0.49(-6.69%)
Feb 24, 2020 7.660 7.660 7.260 7.320 1,079,032 -0.65(-8.16%)
Feb 21, 2020 8.300 8.300 7.800 7.970 984,900 -0.40(-4.78%)
Feb 20, 2020 8.260 8.420 8.205 8.370 573,657 +0.09(+1.09%)
Feb 19, 2020 8.070 8.350 8.010 8.280 431,071 +0.30(+3.76%)
Feb 18, 2020 7.920 7.980 7.750 7.980 421,081 -0.02(-0.25%)
Feb 14, 2020 7.770 8.050 7.680 8.000 594,000 +0.26(+3.36%)
Feb 13, 2020 7.660 7.786 7.580 7.740 496,224 +0.01(+0.13%)
Feb 12, 2020 7.940 8.050 7.705 7.730 650,679 +0.02(+0.26%)
Feb 11, 2020 7.890 7.950 7.610 7.710 674,279 -0.08(-1.03%)
Feb 10, 2020 7.620 7.810 7.310 7.790 950,715 +0.03(+0.39%)
Feb 07, 2020 7.770 7.980 7.310 7.760 1,131,400 -0.04(-0.51%)
Feb 06, 2020 8.210 8.540 7.730 7.800 2,537,297 -1.07(-12.06%)
Feb 05, 2020 8.190 8.900 8.190 8.870 1,125,218 +0.86(+10.74%)
Feb 04, 2020 8.180 8.355 7.980 8.010 657,628 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.