Flexshopper Inc (NQ: FPAY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8160	0.8350	0.8150	0.8350	86,923	+0.02(+2.45%)
Feb 27, 2019	0.8115	0.8150	0.8037	0.8150	48,599	+0.01(+1.72%)
Feb 26, 2019	0.8150	0.8199	0.7950	0.8012	182,056	-0.00(-0.17%)
Feb 25, 2019	0.8000	0.8290	0.7997	0.8026	90,338	-0.02(-2.12%)
Feb 22, 2019	0.8200	0.8400	0.8000	0.8200	237,200	+0.01(+1.42%)
Feb 21, 2019	0.8500	0.8500	0.8050	0.8085	172,638	-0.01(-0.92%)
Feb 20, 2019	0.8300	0.8680	0.8160	0.8160	148,699	-0.01(-0.80%)
Feb 19, 2019	0.8200	0.8600	0.8089	0.8226	137,464	+0.02(+2.82%)
Feb 15, 2019	0.8400	0.8400	0.8000	0.8000	97,200	+0.00(+0.00%)
Feb 14, 2019	0.8139	0.8200	0.7925	0.8000	41,865	+0.00(+0.00%)
Feb 13, 2019	0.8100	0.8200	0.7900	0.8000	73,350	+0.00(+0.11%)
Feb 12, 2019	0.7960	0.8100	0.7902	0.7991	39,159	-0.00(-0.21%)
Feb 11, 2019	0.7805	0.8100	0.7805	0.8008	184,057	+0.02(+2.67%)
Feb 08, 2019	0.7800	0.8000	0.7800	0.7800	124,300	+0.01(+1.21%)
Feb 07, 2019	0.8243	0.8275	0.7700	0.7707	78,739	-0.04(-4.85%)
Feb 06, 2019	0.8300	0.8300	0.8100	0.8100	93,826	-0.01(-1.21%)
Feb 05, 2019	0.8200	0.8490	0.8171	0.8199	105,461	+0.01(+0.96%)
Feb 04, 2019	0.7950	0.8250	0.7950	0.8121	41,240	+0.01(+1.64%)
Feb 01, 2019	0.8050	0.8050	0.7840	0.7990	102,900	-0.00(-0.13%)
Jan 31, 2019	0.8100	0.8100	0.7900	0.8000	96,716	-0.00(-0.42%)
Jan 30, 2019	0.7990	0.8498	0.7700	0.8034	408,164	+0.04(+5.57%)
Jan 29, 2019	0.8230	0.8390	0.7501	0.7610	249,068	-0.06(-6.95%)
Jan 28, 2019	0.8263	0.8263	0.8070	0.8178	103,446	-0.01(-0.99%)
Jan 25, 2019	0.8200	0.8400	0.8150	0.8260	57,000	+0.01(+0.94%)
Jan 24, 2019	0.8380	0.8400	0.8000	0.8183	155,897	-0.04(-4.85%)
Jan 23, 2019	0.8400	0.8600	0.8300	0.8600	64,905	+0.02(+2.38%)
Jan 22, 2019	0.8700	0.8700	0.8300	0.8400	133,694	-0.01(-1.18%)
Jan 18, 2019	0.8450	0.8600	0.8420	0.8500	97,300	+0.00(+0.00%)
Jan 17, 2019	0.8700	0.8800	0.8393	0.8500	162,813	-0.02(-2.30%)
Jan 16, 2019	0.9100	0.9200	0.8700	0.8700	396,282	-0.03(-3.32%)
Jan 15, 2019	0.8501	0.9300	0.8501	0.8999	600,783	+0.06(+7.48%)
Jan 14, 2019	0.8163	0.8600	0.8092	0.8373	426,296	+0.03(+4.01%)
Jan 11, 2019	0.8000	0.8100	0.7900	0.8050	105,000	+0.01(+0.63%)
Jan 10, 2019	0.8100	0.8300	0.7900	0.8000	99,497	-0.03(-3.50%)
Jan 09, 2019	0.8100	0.8400	0.8043	0.8290	124,976	+0.01(+1.12%)
Jan 08, 2019	0.8450	0.8450	0.7800	0.8198	452,543	-0.02(-2.40%)
Jan 07, 2019	0.9400	1.030	0.8100	0.8400	3,479,658	-0.02(-2.33%)
Jan 04, 2019	0.8300	0.8800	0.8300	0.8600	208,000	+0.00(+0.00%)
Jan 03, 2019	0.8700	0.8790	0.8300	0.8600	165,749	-0.01(-1.15%)
Jan 02, 2019	0.7700	0.8800	0.7400	0.8700	531,290	+0.11(+14.17%)
Dec 31, 2018	0.7350	0.7800	0.7050	0.7620	261,000	+0.04(+5.83%)
Dec 28, 2018	0.7000	0.7350	0.7000	0.7200	148,500	+0.00(+0.00%)
Dec 27, 2018	0.7199	0.7400	0.7001	0.7200	147,134	+0.02(+2.26%)
Dec 26, 2018	0.7154	0.7214	0.7000	0.7041	42,743	+0.01(+2.04%)
Dec 24, 2018	0.6600	0.7100	0.6600	0.6900	173,500	+0.02(+2.99%)
Dec 21, 2018	0.6900	0.7100	0.6600	0.6700	145,100	-0.03(-4.27%)
Dec 20, 2018	0.7300	0.7300	0.6780	0.6999	167,812	-0.01(-1.73%)
Dec 19, 2018	0.6750	0.7490	0.6750	0.7122	177,755	-0.01(-1.08%)
Dec 18, 2018	0.7444	0.7444	0.6953	0.7200	234,585	-0.01(-1.36%)
Dec 17, 2018	0.7520	0.7580	0.7150	0.7299	266,772	+0.00(+0.68%)
Dec 14, 2018	0.7110	0.7600	0.7090	0.7250	417,100	+0.03(+3.81%)
Dec 13, 2018	0.7000	0.7200	0.6600	0.6984	201,682	-0.02(-2.29%)
Dec 12, 2018	0.7276	0.7380	0.7000	0.7148	133,652	-0.01(-0.72%)
Dec 11, 2018	0.7156	0.7450	0.7156	0.7200	123,658	-0.02(-2.08%)
Dec 10, 2018	0.7200	0.7500	0.7116	0.7353	152,487	+0.01(+1.42%)
Dec 07, 2018	0.7300	0.7430	0.7250	0.7250	99,600	-0.01(-0.68%)
Dec 06, 2018	0.7500	0.7591	0.7203	0.7300	237,382	-0.02(-2.67%)
Dec 04, 2018	0.7700	0.8400	0.7400	0.7500	858,300	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.