Income Opportunity Realty Trust (NY: IOR )

11.99 USD +0.28 (+2.39%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.83 10.83 10.83 10.83 10 +0.00(+0.00%)
Feb 27, 2019 10.80 10.86 10.80 10.83 888 +0.03(+0.23%)
Feb 26, 2019 10.80 10.80 10.80 10.80 64 +0.00(+0.00%)
Feb 25, 2019 10.80 10.80 10.80 10.80 2 +0.00(+0.00%)
Feb 22, 2019 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 21, 2019 10.80 10.80 10.80 10.80 10 +0.00(+0.00%)
Feb 20, 2019 10.80 10.80 10.80 10.80 207 +0.00(+0.00%)
Feb 19, 2019 10.80 10.80 10.80 10.80 203 +0.00(+0.00%)
Feb 15, 2019 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 14, 2019 10.80 10.80 10.80 10.80 128 +0.00(+0.00%)
Feb 13, 2019 10.80 10.80 10.80 10.80 322 +0.00(+0.05%)
Feb 12, 2019 10.80 10.80 10.80 10.80 14 +0.00(+0.00%)
Feb 11, 2019 10.80 10.80 10.80 10.80 69 +0.00(+0.00%)
Feb 08, 2019 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 07, 2019 10.80 10.80 10.80 10.80 8 +0.00(+0.00%)
Feb 06, 2019 10.80 10.80 10.80 10.80 105 +0.26(+2.47%)
Feb 05, 2019 10.54 10.54 10.54 10.54 52 +0.00(+0.00%)
Feb 04, 2019 10.54 10.54 10.54 10.54 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.