US Telecommunications Ishares ETF (NY: IYZ )

32.29 USD +0.21 (+0.65%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.01 34.08 33.07 33.26 1,947,229 -0.79(-2.32%)
Feb 27, 2017 33.75 34.11 33.67 34.05 184,245 +0.20(+0.59%)
Feb 24, 2017 34.18 34.27 33.82 33.85 905,573 -0.45(-1.31%)
Feb 23, 2017 34.65 34.65 34.22 34.30 144,414 -0.28(-0.81%)
Feb 22, 2017 34.54 34.67 34.45 34.58 339,978 +0.11(+0.32%)
Feb 21, 2017 34.33 34.56 34.27 34.47 339,616 +0.23(+0.67%)
Feb 17, 2017 34.24 34.24 34.24 0 +0.23(+0.68%)
Feb 16, 2017 34.01 34.15 33.94 34.01 602,805 +0.00(+0.00%)
Feb 15, 2017 34.08 34.16 33.97 34.01 421,747 -0.24(-0.70%)
Feb 14, 2017 34.09 34.27 33.96 34.25 226,834 +0.04(+0.12%)
Feb 13, 2017 34.15 34.32 34.09 34.21 330,387 -0.06(-0.18%)
Feb 10, 2017 34.08 34.32 33.98 34.27 523,532 +0.27(+0.79%)
Feb 09, 2017 33.78 34.13 33.74 34.00 315,308 +0.22(+0.65%)
Feb 08, 2017 33.78 33.85 33.57 33.78 497,603 +0.08(+0.24%)
Feb 07, 2017 33.97 34.10 33.66 33.70 429,638 -0.25(-0.74%)
Feb 06, 2017 34.50 34.60 33.86 33.95 680,069 -0.60(-1.74%)
Feb 03, 2017 34.44 34.63 34.36 34.55 734,982 +0.31(+0.91%)
Feb 02, 2017 34.26 34.50 33.91 34.24 1,160,447 -0.24(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.