Vaneck Oil Services ETF (NY: OIH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.36	32.45	32.00	32.11	5,854,292	-0.58(-1.77%)
Feb 27, 2017	32.11	32.93	31.98	32.69	4,527,309	+0.62(+1.93%)
Feb 24, 2017	32.11	32.28	31.87	32.07	8,067,221	-0.40(-1.23%)
Feb 23, 2017	32.74	32.94	32.18	32.47	5,851,478	+0.16(+0.50%)
Feb 22, 2017	32.49	32.60	32.24	32.31	4,765,065	-0.37(-1.13%)
Feb 21, 2017	32.73	32.94	32.67	32.68	3,644,444	+0.34(+1.05%)
Feb 17, 2017		32.34	32.34	32.34	0	-0.43(-1.31%)
Feb 16, 2017	33.31	33.36	32.66	32.77	3,117,423	-0.51(-1.53%)
Feb 15, 2017	33.53	33.62	33.13	33.28	2,816,466	-0.46(-1.36%)
Feb 14, 2017	33.29	33.74	33.12	33.74	3,864,942	+0.52(+1.57%)
Feb 13, 2017	33.02	33.35	32.95	33.22	3,856,667	+0.15(+0.45%)
Feb 10, 2017	33.16	33.40	33.02	33.07	4,385,394	+0.36(+1.10%)
Feb 09, 2017	32.45	32.95	32.60	32.71	4,771,090	+0.26(+0.80%)
Feb 08, 2017	32.32	32.50	31.59	32.45	6,621,777	-0.06(-0.18%)
Feb 07, 2017	32.72	32.97	32.25	32.51	6,192,710	-0.41(-1.25%)
Feb 06, 2017	33.55	33.61	32.84	32.92	2,609,984	-0.70(-2.08%)
Feb 03, 2017	33.23	33.81	33.14	33.62	3,665,638	+0.50(+1.51%)
Feb 02, 2017	33.61	33.61	32.91	33.12	4,676,744	-0.25(-0.75%)
Feb 01, 2017	33.56	33.68	32.96	33.37	3,238,945	+0.01(+0.03%)
Jan 31, 2017	33.12	33.36	32.78	33.36	3,983,505	+0.25(+0.76%)
Jan 30, 2017	33.90	33.96	32.83	33.11	6,101,622	-1.03(-3.02%)
Jan 27, 2017	34.32	34.48	34.00	34.14	7,432,259	-0.38(-1.10%)
Jan 26, 2017	35.01	35.04	34.43	34.52	3,862,164	-0.34(-0.98%)
Jan 25, 2017	34.29	34.89	34.28	34.86	3,752,716	+0.65(+1.90%)
Jan 24, 2017	33.88	34.34	33.59	34.21	3,582,582	+0.57(+1.69%)
Jan 23, 2017	34.04	34.20	33.31	33.64	6,174,938	-0.84(-2.44%)
Jan 20, 2017	34.49	34.67	34.34	34.48	5,045,560	+0.32(+0.94%)
Jan 19, 2017	34.31	34.41	34.05	34.16	3,641,804	-0.06(-0.18%)
Jan 18, 2017	33.99	34.41	33.87	34.22	5,112,372	-0.10(-0.29%)
Jan 17, 2017	34.06	34.38	33.89	34.32	8,758,178	+0.36(+1.06%)
Jan 13, 2017		33.96	33.96	33.96	0	-0.47(-1.37%)
Jan 12, 2017	35.08	35.20	34.25	34.43	5,317,711	-0.30(-0.86%)
Jan 11, 2017	34.44	34.86	34.18	34.73	4,676,124	+0.53(+1.55%)
Jan 10, 2017	34.74	34.74	34.09	34.20	6,814,341	-0.39(-1.13%)
Jan 09, 2017	34.66	34.86	34.45	34.59	7,054,945	-0.42(-1.20%)
Jan 06, 2017	34.68	35.12	34.45	35.01	5,515,513	+0.36(+1.04%)
Jan 05, 2017	34.67	34.94	34.44	34.65	5,438,622	+0.16(+0.46%)
Jan 04, 2017	34.08	34.68	34.06	34.49	3,729,936	+0.41(+1.20%)
Jan 03, 2017	33.93	34.54	33.64	34.08	5,301,215	+0.73(+2.19%)
Dec 30, 2016		33.35	33.35	33.35	0	-0.18(-0.54%)
Dec 29, 2016	33.38	33.63	33.23	33.53	4,052,518	+0.09(+0.27%)
Dec 28, 2016	34.02	34.20	33.42	33.44	2,022,329	-0.58(-1.70%)
Dec 27, 2016	33.82	34.15	33.77	34.02	2,555,701	+0.37(+1.10%)
Dec 23, 2016		33.65	33.65	33.65	0	-0.22(-0.65%)
Dec 22, 2016	33.81	34.06	33.74	33.87	3,066,355	-0.03(-0.09%)
Dec 21, 2016	33.85	33.94	33.64	33.90	2,901,355	+0.19(+0.56%)
Dec 20, 2016	33.95	34.04	33.60	33.71	2,550,240	+0.11(+0.33%)
Dec 19, 2016	33.70	33.88	33.53	33.60	9,787,182	-0.64(-1.87%)
Dec 16, 2016	34.37	34.46	34.06	34.24	3,687,109	+0.02(+0.06%)
Dec 15, 2016	33.87	34.42	33.62	34.22	6,372,349	+0.16(+0.47%)
Dec 14, 2016	34.77	34.93	33.91	34.06	8,356,647	-1.03(-2.94%)
Dec 13, 2016	35.23	35.35	34.52	35.09	4,978,648	+0.06(+0.17%)
Dec 12, 2016	36.00	36.35	34.89	35.03	6,995,105	+0.17(+0.49%)
Dec 09, 2016	34.73	34.88	34.48	34.86	4,468,840	+0.32(+0.93%)
Dec 08, 2016	34.01	34.55	33.85	34.54	3,684,230	+0.48(+1.41%)
Dec 07, 2016	34.06	34.24	33.76	34.06	5,204,492	-0.12(-0.35%)
Dec 06, 2016	33.61	34.23	33.29	34.18	3,294,701	+0.14(+0.41%)
Dec 05, 2016	33.67	34.23	33.65	34.04	4,646,318	+0.60(+1.79%)
Dec 02, 2016	33.07	33.54	32.98	33.44	5,164,530	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.