Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 62.91 63.01 62.12 62.84 2,674,210 -0.28(-0.45%)
Feb 27, 2017 62.25 63.62 62.13 63.13 4,437,752 +0.83(+1.33%)
Feb 24, 2017 58.92 62.59 58.44 62.30 11,060,725 +5.34(+9.38%)
Feb 23, 2017 58.97 59.10 56.90 56.96 5,177,037 -2.03(-3.44%)
Feb 22, 2017 59.35 59.36 58.50 58.98 2,672,510 -0.15(-0.25%)
Feb 21, 2017 59.47 59.88 58.72 59.13 3,006,684 +0.17(+0.28%)
Feb 17, 2017 58.97 58.97 58.97 0 +0.42(+0.71%)
Feb 16, 2017 58.64 59.82 58.23 58.55 2,052,685 +0.11(+0.18%)
Feb 15, 2017 58.50 58.96 58.21 58.44 1,489,676 -0.22(-0.38%)
Feb 14, 2017 58.48 59.14 58.06 58.67 2,042,481 +0.17(+0.30%)
Feb 13, 2017 59.31 59.48 58.41 58.49 1,483,110 -0.66(-1.11%)
Feb 10, 2017 59.26 59.65 58.76 59.15 2,107,836 -0.06(-0.10%)
Feb 09, 2017 57.94 59.83 57.91 59.21 2,692,152 +1.35(+2.33%)
Feb 08, 2017 56.72 58.12 55.79 57.86 1,930,006 +1.11(+1.96%)
Feb 07, 2017 57.36 57.56 56.52 56.75 1,974,886 -0.32(-0.57%)
Feb 06, 2017 57.33 57.70 56.88 57.07 1,746,370 -0.68(-1.18%)
Feb 03, 2017 57.53 58.26 57.44 57.75 1,991,189 +0.22(+0.38%)
Feb 02, 2017 57.65 58.10 57.02 57.54 2,277,528 +0.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.