US Telecommunications Ishares ETF (NY: IYZ )

33.79 USD +0.18 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 30.66 30.87 30.63 30.82 218,360 +0.18(+0.59%)
Feb 26, 2015 30.75 30.75 30.55 30.64 308,453 -0.07(-0.23%)
Feb 25, 2015 30.40 30.72 30.35 30.71 574,030 +0.34(+1.12%)
Feb 24, 2015 30.27 30.46 30.16 30.37 385,601 -0.07(-0.23%)
Feb 23, 2015 30.63 30.63 30.21 30.44 74,610 -0.26(-0.85%)
Feb 20, 2015 30.50 30.71 30.39 30.70 400,027 +0.19(+0.62%)
Feb 19, 2015 30.69 31.07 30.47 30.51 319,722 -0.13(-0.42%)
Feb 18, 2015 30.81 30.81 30.50 30.64 179,091 -0.26(-0.84%)
Feb 17, 2015 30.99 30.99 30.71 30.90 170,770 -0.01(-0.03%)
Feb 13, 2015 30.89 30.91 30.91 30.91 300,500 +0.12(+0.39%)
Feb 12, 2015 30.68 30.81 30.63 30.79 207,661 +0.16(+0.52%)
Feb 11, 2015 30.45 30.67 30.44 30.63 249,644 +0.10(+0.33%)
Feb 10, 2015 30.44 30.56 30.28 30.53 382,859 +0.28(+0.93%)
Feb 09, 2015 30.21 30.48 30.21 30.25 586,711 -0.02(-0.07%)
Feb 06, 2015 30.27 30.37 30.13 30.27 339,628 +0.13(+0.43%)
Feb 05, 2015 30.00 30.21 29.91 30.14 177,517 +0.34(+1.14%)
Feb 04, 2015 29.68 30.12 29.67 29.80 280,908 -0.05(-0.17%)
Feb 03, 2015 29.29 29.86 29.24 29.85 144,076 +0.72(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.