US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 21.09 21.21 20.99 21.01 670,877 -0.16(-0.75%)
Feb 27, 2013 21.11 21.21 21.04 21.16 156,472 +0.05(+0.25%)
Feb 26, 2013 21.22 21.25 21.08 21.11 194,879 -0.04(-0.21%)
Feb 25, 2013 21.52 21.62 21.15 21.16 226,686 -0.29(-1.35%)
Feb 22, 2013 21.18 21.47 21.18 21.45 268,479 +0.31(+1.46%)
Feb 21, 2013 21.15 21.16 20.95 21.14 249,131 -0.05(-0.25%)
Feb 20, 2013 21.39 21.43 21.14 21.19 765,238 -0.22(-1.03%)
Feb 19, 2013 21.33 21.47 21.33 21.41 315,914 +0.11(+0.54%)
Feb 15, 2013 21.23 21.42 21.23 21.30 264,055 +0.00(+0.00%)
Feb 14, 2013 21.46 21.46 21.21 21.30 581,172 -0.54(-2.46%)
Feb 13, 2013 21.93 21.98 21.76 21.83 497,698 -0.06(-0.28%)
Feb 12, 2013 21.88 22.00 21.82 21.89 441,174 -0.07(-0.32%)
Feb 11, 2013 22.03 22.04 21.97 21.97 155,568 -0.10(-0.44%)
Feb 08, 2013 22.04 22.11 22.00 22.06 295,753 +0.08(+0.36%)
Feb 07, 2013 22.00 22.04 21.83 21.98 220,260 -0.05(-0.24%)
Feb 06, 2013 21.89 22.04 21.85 22.04 202,833 +0.10(+0.44%)
Feb 04, 2013 22.04 22.08 21.91 21.94 170,428 -0.19(-0.87%)
Feb 01, 2013 22.08 22.24 22.06 22.13 543,486 +0.16(+0.72%)
Jan 31, 2013 21.70 21.99 21.68 21.97 840,031 +0.25(+1.13%)
Jan 30, 2013 21.92 21.96 21.72 21.73 360,467 -0.22(-1.00%)
Jan 29, 2013 21.82 21.97 21.79 21.95 286,087 +0.11(+0.52%)
Jan 28, 2013 21.84 21.88 21.75 21.83 1,152,543 +0.05(+0.24%)
Jan 25, 2013 21.94 21.96 21.70 21.78 364,052 -0.06(-0.28%)
Jan 24, 2013 21.85 21.96 21.79 21.84 158,394 +0.04(+0.16%)
Jan 23, 2013 21.76 21.87 21.74 21.81 399,363 +0.03(+0.12%)
Jan 22, 2013 21.57 21.80 21.53 21.78 353,777 +0.24(+1.10%)
Jan 18, 2013 21.27 21.55 21.27 21.54 1,042,613 +0.16(+0.74%)
Jan 17, 2013 21.38 21.44 21.29 21.38 252,297 +0.05(+0.25%)
Jan 16, 2013 21.34 21.38 21.23 21.33 482,580 -0.07(-0.33%)
Jan 15, 2013 21.53 21.57 21.33 21.40 827,731 -0.22(-1.02%)
Jan 14, 2013 21.69 21.97 21.57 21.62 120,911 -0.17(-0.77%)
Jan 11, 2013 21.86 21.88 21.75 21.79 305,626 -0.07(-0.32%)
Jan 10, 2013 21.80 21.87 21.71 21.86 309,396 +0.19(+0.89%)
Jan 09, 2013 21.61 21.71 21.57 21.67 153,304 +0.06(+0.29%)
Jan 08, 2013 21.91 21.91 21.52 21.60 192,418 -0.33(-1.52%)
Jan 07, 2013 21.83 21.97 21.80 21.94 473,816 +0.02(+0.08%)
Jan 04, 2013 21.78 21.95 21.73 21.92 465,418 +0.19(+0.89%)
Jan 03, 2013 21.73 21.85 21.66 21.73 423,670 -0.06(-0.28%)
Jan 02, 2013 21.67 21.79 21.53 21.79 540,464 +0.44(+2.06%)
Dec 31, 2012 20.89 21.36 20.89 21.35 413,150 +0.35(+1.68%)
Dec 28, 2012 21.10 21.16 20.99 21.00 212,864 -0.22(-1.04%)
Dec 27, 2012 21.17 21.25 20.92 21.22 603,520 -0.01(-0.04%)
Dec 26, 2012 21.35 21.35 21.09 21.23 632,197 -0.05(-0.25%)
Dec 24, 2012 21.25 21.36 21.23 21.28 365,835 -0.13(-0.62%)
Dec 21, 2012 21.21 21.44 21.21 21.41 1,090,009 -0.15(-0.69%)
Dec 20, 2012 21.45 21.58 21.39 21.56 442,245 +0.10(+0.45%)
Dec 19, 2012 21.56 21.57 21.44 21.46 199,388 -0.14(-0.63%)
Dec 18, 2012 21.22 21.60 21.21 21.60 619,123 +0.21(+0.98%)
Dec 17, 2012 21.19 21.39 21.13 21.39 435,357 +0.27(+1.28%)
Dec 14, 2012 21.14 21.31 21.11 21.12 274,145 -0.05(-0.25%)
Dec 13, 2012 21.18 21.38 21.13 21.17 750,826 -0.04(-0.21%)
Dec 12, 2012 21.04 21.28 21.01 21.22 313,618 +0.24(+1.12%)
Dec 11, 2012 20.87 21.04 20.87 20.98 224,250 +0.16(+0.75%)
Dec 10, 2012 20.85 20.89 20.79 20.82 829,162 -0.09(-0.42%)
Dec 07, 2012 20.84 20.91 20.73 20.91 416,495 +0.09(+0.42%)
Dec 06, 2012 20.76 20.83 20.72 20.82 135,974 +0.04(+0.21%)
Dec 05, 2012 20.76 20.87 20.69 20.78 696,474 +0.01(+0.05%)
Dec 04, 2012 20.75 20.85 20.49 20.77 162,381 -0.06(-0.29%)
Nov 30, 2012 20.78 20.86 20.68 20.83 594,985 +0.02(+0.08%)
Nov 29, 2012 20.68 20.83 20.61 20.82 196,118 +0.24(+1.14%)
Nov 28, 2012 20.33 20.58 20.20 20.58 269,086 +0.15(+0.73%)
Nov 27, 2012 20.46 20.53 20.38 20.43 210,763 -0.04(-0.21%)
Nov 26, 2012 20.48 20.49 20.38 20.48 585,151 -0.08(-0.38%)
Nov 23, 2012 20.34 20.55 20.34 20.55 107,928 +0.24(+1.20%)
Nov 21, 2012 20.23 20.31 20.20 20.31 341,993 +0.10(+0.47%)
Nov 20, 2012 20.29 20.34 20.11 20.21 157,805 -0.13(-0.64%)
Nov 19, 2012 20.14 20.36 20.14 20.34 328,952 +0.36(+1.79%)
Nov 16, 2012 19.95 20.04 19.65 19.99 494,348 +0.02(+0.09%)
Nov 15, 2012 20.03 20.16 19.83 19.97 487,633 -0.10(-0.48%)
Nov 14, 2012 20.38 20.43 20.03 20.07 616,370 -0.29(-1.41%)
Nov 13, 2012 20.34 20.63 20.29 20.35 454,540 -0.10(-0.47%)
Nov 12, 2012 20.46 20.55 20.45 20.45 233,757 +0.00(+0.00%)
Nov 09, 2012 20.32 20.64 20.20 20.45 866,143 +0.02(+0.09%)
Nov 08, 2012 20.67 20.91 20.43 20.43 305,390 -0.17(-0.80%)
Nov 07, 2012 20.95 20.95 20.53 20.60 620,704 -0.59(-2.80%)
Nov 06, 2012 21.19 21.25 21.05 21.19 663,527 +0.00(+0.00%)
Nov 05, 2012 21.21 21.26 20.99 21.19 693,782 -0.04(-0.21%)
Nov 02, 2012 21.43 21.48 21.21 21.23 1,481,179 -0.14(-0.65%)
Nov 01, 2012 21.34 21.47 21.26 21.37 1,554,276 +0.07(+0.33%)
Oct 31, 2012 21.48 21.48 21.23 21.30 1,037,405 -0.02(-0.08%)
Oct 26, 2012 21.21 21.32 21.32 21.32 208,048 +0.10(+0.45%)
Oct 25, 2012 21.43 21.48 21.16 21.23 490,823 -0.12(-0.57%)
Oct 24, 2012 21.36 21.43 21.23 21.35 929,555 +0.01(+0.04%)
Oct 23, 2012 21.31 21.50 21.14 21.34 1,976,136 -0.41(-1.89%)
Oct 19, 2012 22.16 22.16 21.72 21.75 282,027 -0.40(-1.81%)
Oct 18, 2012 22.09 22.34 22.09 22.15 393,637 +0.03(+0.12%)
Oct 17, 2012 22.01 22.16 21.98 22.12 181,911 +0.14(+0.63%)
Oct 16, 2012 22.11 22.11 21.93 21.98 284,575 +0.10(+0.48%)
Oct 15, 2012 22.05 22.05 21.84 21.88 300,258 -0.07(-0.32%)
Oct 12, 2012 22.10 22.12 21.90 21.95 362,672 -0.12(-0.55%)
Oct 11, 2012 22.25 22.34 22.01 22.07 202,824 +0.05(+0.24%)
Oct 10, 2012 22.04 22.11 21.91 22.02 354,055 -0.01(-0.04%)
Oct 09, 2012 22.38 22.39 22.01 22.03 734,771 -0.34(-1.52%)
Oct 08, 2012 22.43 22.46 22.31 22.37 811,435 -0.10(-0.47%)
Oct 05, 2012 22.39 22.60 22.39 22.47 1,553,826 +0.14(+0.63%)
Oct 04, 2012 22.25 22.33 22.10 22.33 512,142 +0.16(+0.71%)
Oct 03, 2012 22.31 22.31 21.95 22.18 420,134 -0.09(-0.39%)
Oct 02, 2012 22.25 22.41 22.18 22.26 473,520 +0.10(+0.43%)
Oct 01, 2012 22.36 22.43 22.12 22.17 1,287,930 -0.10(-0.47%)
Sep 28, 2012 22.39 22.46 22.24 22.27 644,327 -0.19(-0.85%)
Sep 27, 2012 22.43 22.53 22.32 22.46 339,140 +0.17(+0.74%)
Sep 26, 2012 22.46 22.46 22.19 22.30 1,353,557 -0.03(-0.16%)
Sep 25, 2012 22.68 22.71 22.32 22.33 463,394 -0.24(-1.05%)
Sep 24, 2012 22.54 22.69 22.41 22.57 1,215,503 -0.10(-0.42%)
Sep 21, 2012 22.54 22.77 22.51 22.67 1,141,489 +0.26(+1.16%)
Sep 20, 2012 22.21 22.47 22.17 22.41 585,584 +0.11(+0.47%)
Sep 19, 2012 22.08 22.39 22.03 22.30 881,578 +0.22(+0.98%)
Sep 18, 2012 21.93 22.08 21.90 22.08 393,837 +0.09(+0.39%)
Sep 17, 2012 21.89 22.00 21.86 22.00 759,114 +0.04(+0.20%)
Sep 14, 2012 22.12 22.18 21.86 21.95 895,941 -0.16(-0.71%)
Sep 13, 2012 21.86 22.20 21.82 22.11 322,416 +0.23(+1.07%)
Sep 12, 2012 21.73 21.88 21.70 21.88 454,367 +0.25(+1.16%)
Sep 11, 2012 21.54 21.68 21.53 21.62 258,981 +0.10(+0.44%)
Sep 10, 2012 21.55 21.70 21.50 21.53 230,832 +0.02(+0.08%)
Sep 07, 2012 21.53 21.53 21.35 21.51 859,337 +0.04(+0.20%)
Sep 06, 2012 21.23 21.54 21.23 21.47 177,262 +0.31(+1.48%)
Sep 05, 2012 21.08 21.22 21.03 21.16 690,152 +0.11(+0.54%)
Sep 04, 2012 20.84 21.11 20.71 21.04 1,597,291 +0.14(+0.66%)
Aug 31, 2012 20.97 21.00 20.77 20.90 854,884 +0.05(+0.25%)
Aug 30, 2012 20.86 20.92 20.79 20.85 357,366 -0.14(-0.66%)
Aug 29, 2012 20.83 21.07 20.83 20.99 246,284 +0.16(+0.75%)
Aug 27, 2012 21.00 21.09 20.80 20.83 486,155 -0.07(-0.33%)
Aug 24, 2012 20.68 20.96 20.60 20.90 394,203 +0.22(+1.05%)
Aug 23, 2012 20.81 20.88 20.64 20.69 755,812 -0.14(-0.67%)
Aug 22, 2012 20.99 21.04 20.77 20.83 908,447 -0.22(-1.03%)
Aug 21, 2012 21.16 21.34 21.03 21.04 1,648,417 -0.13(-0.61%)
Aug 20, 2012 21.33 21.34 21.07 21.17 218,707 -0.15(-0.69%)
Aug 17, 2012 21.22 21.35 21.16 21.32 884,998 +0.12(+0.57%)
Aug 16, 2012 21.38 21.38 21.04 21.20 573,365 -0.16(-0.73%)
Aug 15, 2012 21.12 21.36 20.99 21.36 368,396 +0.25(+1.19%)
Aug 14, 2012 21.14 21.14 20.94 21.10 863,572 +0.08(+0.37%)
Aug 13, 2012 21.11 21.14 20.96 21.03 1,487,429 -0.02(-0.08%)
Aug 10, 2012 20.76 21.05 20.76 21.04 127,115 +0.19(+0.92%)
Aug 09, 2012 20.70 20.91 20.64 20.85 534,490 +0.09(+0.42%)
Aug 08, 2012 20.57 20.77 20.50 20.77 909,810 +0.18(+0.89%)
Aug 07, 2012 20.70 20.70 20.47 20.58 1,023,247 -0.12(-0.59%)
Aug 06, 2012 20.64 20.82 20.56 20.70 516,086 +0.17(+0.85%)
Aug 03, 2012 20.87 20.87 20.50 20.53 265,054 +0.03(+0.17%)
Aug 02, 2012 20.55 20.64 20.34 20.50 442,430 -0.15(-0.71%)
Aug 01, 2012 20.80 20.92 20.64 20.64 726,155 -0.02(-0.08%)
Jul 31, 2012 20.60 20.71 20.57 20.66 822,878 +0.02(+0.08%)
Jul 30, 2012 20.53 20.68 20.51 20.64 1,918,565 +0.16(+0.76%)
Jul 27, 2012 20.07 20.57 20.07 20.49 117,730 +0.51(+2.56%)
Jul 26, 2012 19.64 20.04 19.64 19.98 324,192 +0.81(+4.21%)
Jul 25, 2012 19.42 19.47 19.15 19.17 481,423 -0.19(-0.97%)
Jul 24, 2012 19.60 19.72 19.27 19.36 180,455 -0.28(-1.43%)
Jul 23, 2012 19.60 19.67 19.39 19.64 249,032 -0.18(-0.92%)
Jul 20, 2012 19.83 19.87 19.75 19.82 350,012 -0.12(-0.61%)
Jul 19, 2012 20.11 20.11 19.91 19.94 336,621 -0.16(-0.82%)
Jul 18, 2012 20.13 20.25 20.05 20.11 598,233 -0.04(-0.22%)
Jul 17, 2012 19.92 20.18 19.89 20.15 1,409,768 +0.27(+1.35%)
Jul 16, 2012 19.86 19.94 19.79 19.88 347,454 +0.00(+0.00%)
Jul 13, 2012 19.64 19.92 19.60 19.88 138,022 +0.27(+1.37%)
Jul 12, 2012 19.64 19.66 19.41 19.61 257,014 -0.10(-0.53%)
Jul 11, 2012 19.72 19.79 19.65 19.72 289,706 +0.05(+0.26%)
Jul 10, 2012 19.85 19.89 19.63 19.66 659,373 -0.06(-0.31%)
Jul 09, 2012 19.65 19.75 19.60 19.72 504,791 +0.03(+0.18%)
Jul 06, 2012 19.66 19.72 19.54 19.69 981,666 -0.08(-0.40%)
Jul 05, 2012 19.92 19.95 19.71 19.77 828,750 -0.16(-0.83%)
Jul 03, 2012 19.89 19.95 19.79 19.93 484,905 +0.10(+0.52%)
Jul 02, 2012 19.52 19.85 19.46 19.83 768,178 +0.34(+1.74%)
Jun 29, 2012 19.46 19.51 19.37 19.49 281,342 +0.34(+1.77%)
Jun 28, 2012 19.01 19.34 18.94 19.15 152,728 +0.01(+0.04%)
Jun 27, 2012 19.06 19.18 19.06 19.14 178,085 +0.15(+0.78%)
Jun 26, 2012 18.99 19.05 18.82 19.00 220,978 +0.07(+0.37%)
Jun 25, 2012 18.99 18.99 18.84 18.93 377,234 -0.21(-1.09%)
Jun 22, 2012 19.07 19.15 18.97 19.13 256,261 +0.23(+1.24%)
Jun 21, 2012 19.15 19.20 18.88 18.90 545,270 -0.23(-1.22%)
Jun 20, 2012 19.25 19.26 19.00 19.13 134,300 -0.12(-0.63%)
Jun 19, 2012 19.24 19.34 19.13 19.26 1,322,264 +0.12(+0.62%)
Jun 18, 2012 19.05 19.23 19.05 19.14 868,171 +0.03(+0.18%)
Jun 15, 2012 19.00 19.12 18.94 19.10 693,124 +0.14(+0.73%)
Jun 14, 2012 18.69 19.01 18.62 18.97 371,982 +0.30(+1.61%)
Jun 13, 2012 18.66 18.82 18.62 18.66 152,059 -0.07(-0.37%)
Jun 12, 2012 18.50 18.75 18.44 18.73 851,732 +0.25(+1.35%)
Jun 11, 2012 18.66 18.73 18.46 18.48 328,798 -0.09(-0.51%)
Jun 08, 2012 18.26 18.58 18.23 18.58 189,282 +0.27(+1.46%)
Jun 07, 2012 18.42 18.48 18.29 18.31 785,510 -0.02(-0.09%)
Jun 06, 2012 18.08 18.33 18.08 18.33 228,505 +0.32(+1.77%)
Jun 05, 2012 17.86 18.05 17.86 18.01 188,975 +0.07(+0.38%)
Jun 04, 2012 17.98 17.98 17.79 17.94 228,450 +0.09(+0.48%)
Jun 01, 2012 17.99 18.13 17.85 17.85 388,011 -0.40(-2.22%)
May 31, 2012 18.20 18.35 18.06 18.26 1,385,849 +0.09(+0.52%)
May 30, 2012 18.18 18.25 18.14 18.16 69,403 -0.19(-1.03%)
May 29, 2012 18.21 18.36 18.21 18.35 108,993 +0.19(+1.04%)
May 25, 2012 18.04 18.20 18.04 18.16 109,777 +0.11(+0.62%)
May 24, 2012 18.09 18.10 17.96 18.05 182,332 +0.01(+0.05%)
May 23, 2012 17.92 18.04 17.79 18.04 78,740 +0.00(+0.00%)
May 22, 2012 18.13 18.28 18.00 18.04 72,122 -0.07(-0.38%)
May 21, 2012 18.04 18.11 17.99 18.11 75,581 +0.13(+0.72%)
May 18, 2012 18.07 18.10 17.92 17.98 63,968 -0.01(-0.05%)
May 17, 2012 18.16 18.16 17.94 17.99 509,963 -0.13(-0.71%)
May 16, 2012 18.33 18.37 18.12 18.12 778,314 -0.12(-0.66%)
May 15, 2012 18.29 18.36 18.17 18.24 137,707 -0.07(-0.38%)
May 14, 2012 18.42 18.43 18.25 18.31 99,129 -0.26(-1.39%)
May 11, 2012 18.47 18.77 18.47 18.57 893,928 +0.03(+0.19%)
May 10, 2012 18.67 18.67 18.48 18.54 121,495 +0.01(+0.05%)
May 09, 2012 18.41 18.66 18.34 18.53 238,253 -0.04(-0.23%)
May 08, 2012 18.63 18.66 18.44 18.57 278,744 -0.13(-0.69%)
May 07, 2012 18.58 18.73 18.54 18.70 182,067 +0.05(+0.28%)
May 04, 2012 18.75 18.84 18.61 18.65 271,199 -0.21(-1.10%)
May 03, 2012 18.86 18.98 18.83 18.85 273,364 -0.02(-0.09%)
May 02, 2012 18.81 18.92 18.77 18.87 259,863 -0.03(-0.14%)
May 01, 2012 18.88 19.09 18.88 18.90 221,513 +0.03(+0.18%)
Apr 30, 2012 18.75 18.88 18.70 18.86 1,526,420 +0.11(+0.60%)
Apr 27, 2012 18.81 18.81 18.68 18.75 257,654 -0.01(-0.05%)
Apr 26, 2012 18.69 18.81 18.58 18.76 193,853 -0.06(-0.32%)
Apr 25, 2012 18.84 18.93 18.76 18.82 140,241 +0.12(+0.64%)
Apr 24, 2012 18.49 18.75 18.49 18.70 256,960 +0.27(+1.45%)
Apr 23, 2012 18.43 18.48 18.35 18.43 526,083 -0.16(-0.88%)
Apr 20, 2012 18.56 18.68 18.56 18.60 425,431 +0.09(+0.47%)
Apr 19, 2012 18.65 18.76 18.44 18.51 891,888 -0.11(-0.60%)
Apr 18, 2012 18.78 18.78 18.60 18.62 92,928 -0.21(-1.10%)
Apr 17, 2012 18.75 18.88 18.71 18.83 329,550 +0.21(+1.11%)
Apr 16, 2012 18.74 18.78 18.58 18.62 276,416 -0.03(-0.18%)
Apr 13, 2012 18.81 18.84 18.65 18.66 276,997 -0.23(-1.23%)
Apr 12, 2012 18.76 18.96 18.76 18.89 141,031 +0.16(+0.87%)
Apr 11, 2012 18.56 18.74 18.56 18.72 145,258 +0.29(+1.59%)
Apr 10, 2012 18.72 18.81 18.41 18.43 176,574 -0.37(-1.97%)
Apr 09, 2012 18.88 18.89 18.72 18.80 179,191 -0.20(-1.04%)
Apr 05, 2012 19.08 19.08 18.95 19.00 575,761 -0.03(-0.14%)
Apr 04, 2012 19.02 19.10 19.01 19.03 1,269,815 -0.15(-0.76%)
Apr 03, 2012 19.15 19.23 19.08 19.17 1,159,657 -0.03(-0.13%)
Apr 02, 2012 19.11 19.26 19.08 19.20 1,160,195 +0.09(+0.45%)
Mar 30, 2012 19.24 19.25 19.06 19.11 1,361,738 -0.03(-0.18%)
Mar 29, 2012 19.05 19.15 18.84 19.15 224,438 +0.04(+0.23%)
Mar 28, 2012 19.15 19.26 19.03 19.10 309,451 -0.15(-0.80%)
Mar 27, 2012 19.46 19.50 19.26 19.26 177,274 -0.23(-1.19%)
Mar 26, 2012 19.51 19.51 19.37 19.49 382,243 +0.18(+0.92%)
Mar 23, 2012 19.39 19.39 19.25 19.31 166,599 -0.04(-0.22%)
Mar 22, 2012 19.43 19.52 19.35 19.36 253,602 -0.18(-0.92%)
Mar 21, 2012 19.47 19.57 19.45 19.54 295,194 +0.07(+0.37%)
Mar 20, 2012 19.37 19.48 19.34 19.46 266,487 -0.04(-0.19%)
Mar 19, 2012 19.37 19.57 19.35 19.50 154,050 +0.10(+0.53%)
Mar 16, 2012 19.38 19.42 19.26 19.40 383,414 +0.06(+0.31%)
Mar 15, 2012 19.22 19.35 19.18 19.34 390,448 +0.17(+0.89%)
Mar 14, 2012 19.32 19.36 19.14 19.17 225,101 -0.20(-1.02%)
Mar 13, 2012 19.30 19.36 19.20 19.36 577,339 +0.16(+0.85%)
Mar 12, 2012 19.28 19.28 19.17 19.20 175,882 -0.06(-0.31%)
Mar 09, 2012 19.06 19.27 19.06 19.26 204,793 +0.22(+1.17%)
Mar 08, 2012 18.99 19.11 18.91 19.04 295,705 +0.14(+0.73%)
Mar 07, 2012 18.76 18.94 18.76 18.90 358,169 +0.16(+0.87%)
Mar 06, 2012 18.79 18.91 18.68 18.74 325,545 -0.29(-1.53%)
Mar 05, 2012 19.02 19.08 18.90 19.03 128,237 -0.04(-0.22%)
Mar 02, 2012 19.07 19.19 19.05 19.07 301,352 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.