Clear Channel Outdoor Holdings (NY: CCO )

2.830 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.600 7.680 7.550 7.600 164,423 +0.05(+0.66%)
Feb 27, 2013 7.360 7.560 7.360 7.550 171,258 +0.16(+2.17%)
Feb 26, 2013 7.390 7.460 7.350 7.390 113,243 -0.10(-1.34%)
Feb 22, 2013 7.620 7.670 7.380 7.490 206,523 -0.13(-1.71%)
Feb 21, 2013 7.540 7.640 7.460 7.620 170,874 +0.07(+0.93%)
Feb 20, 2013 7.850 7.850 7.440 7.550 438,477 -0.05(-0.66%)
Feb 19, 2013 7.630 7.680 7.510 7.600 778,738 +0.00(+0.00%)
Feb 15, 2013 7.600 7.630 7.530 7.600 124,480 +0.02(+0.26%)
Feb 14, 2013 7.570 7.610 7.470 7.580 188,839 +0.01(+0.13%)
Feb 13, 2013 7.570 7.580 7.470 7.570 142,873 +0.04(+0.53%)
Feb 12, 2013 7.530 7.580 7.510 7.530 88,027 -0.02(-0.26%)
Feb 11, 2013 7.520 7.550 7.370 7.550 141,660 +0.01(+0.13%)
Feb 08, 2013 7.500 7.590 7.485 7.540 164,408 +0.02(+0.27%)
Feb 07, 2013 7.530 7.550 7.480 7.520 149,410 +0.01(+0.13%)
Feb 06, 2013 7.520 7.560 7.490 7.510 113,180 +0.06(+0.81%)
Feb 04, 2013 7.400 7.550 7.400 7.450 147,119 -0.05(-0.67%)
Feb 01, 2013 7.570 7.610 7.450 7.500 283,914 +0.00(+0.00%)
Jan 31, 2013 7.450 7.590 7.350 7.500 311,874 +0.06(+0.81%)
Jan 30, 2013 7.610 7.610 7.400 7.440 124,427 -0.13(-1.72%)
Jan 29, 2013 7.590 7.610 7.510 7.570 200,344 +0.00(+0.00%)
Jan 28, 2013 7.600 7.650 7.520 7.570 93,590 -0.01(-0.13%)
Jan 25, 2013 7.570 7.600 7.440 7.580 171,002 +0.06(+0.80%)
Jan 24, 2013 7.640 7.710 7.390 7.520 148,227 -0.14(-1.83%)
Jan 23, 2013 7.760 7.800 7.630 7.660 74,575 -0.14(-1.79%)
Jan 22, 2013 7.530 7.820 7.530 7.800 166,098 +0.26(+3.45%)
Jan 18, 2013 7.540 7.660 7.420 7.540 335,934 +0.00(+0.00%)
Jan 17, 2013 7.180 7.630 7.180 7.540 1,183,581 +0.48(+6.80%)
Jan 16, 2013 7.000 7.120 6.910 7.060 189,987 +0.05(+0.71%)
Jan 15, 2013 7.180 7.180 6.980 7.010 154,799 -0.19(-2.64%)
Jan 14, 2013 7.080 7.260 7.080 7.200 96,364 +0.11(+1.55%)
Jan 11, 2013 7.350 7.500 7.065 7.090 196,631 -0.28(-3.80%)
Jan 10, 2013 7.490 7.490 7.280 7.370 116,647 -0.03(-0.41%)
Jan 09, 2013 7.180 7.460 7.180 7.400 148,906 +0.20(+2.78%)
Jan 08, 2013 7.440 7.490 7.190 7.200 130,489 -0.20(-2.70%)
Jan 07, 2013 7.060 7.410 7.050 7.400 345,224 +0.35(+4.96%)
Jan 04, 2013 6.990 7.165 6.990 7.050 741,000 -0.07(-0.98%)
Jan 03, 2013 6.850 7.160 6.840 7.120 489,075 +0.09(+1.28%)
Jan 02, 2013 7.100 7.150 6.970 7.030 220,245 +0.01(+0.14%)
Dec 31, 2012 6.890 7.100 6.890 7.020 175,850 +0.06(+0.86%)
Dec 28, 2012 6.860 6.990 6.740 6.960 131,218 +0.09(+1.31%)
Dec 27, 2012 6.810 6.940 6.720 6.870 68,968 +0.05(+0.73%)
Dec 26, 2012 6.990 7.020 6.790 6.820 65,737 -0.19(-2.71%)
Dec 24, 2012 6.990 7.020 6.960 7.010 28,692 -0.01(-0.14%)
Dec 21, 2012 7.110 7.110 6.860 7.020 173,429 -0.19(-2.64%)
Dec 20, 2012 7.130 7.210 7.100 7.210 69,175 +0.11(+1.55%)
Dec 19, 2012 7.110 7.180 6.900 7.100 72,829 -0.05(-0.70%)
Dec 18, 2012 6.910 7.180 6.900 7.150 108,485 +0.31(+4.53%)
Dec 17, 2012 6.930 6.960 6.800 6.840 99,144 -0.01(-0.15%)
Dec 14, 2012 6.800 6.910 6.660 6.850 100,788 +0.00(+0.00%)
Dec 13, 2012 6.860 7.040 6.800 6.850 125,465 -0.05(-0.72%)
Dec 12, 2012 7.050 7.050 6.890 6.900 192,711 -0.11(-1.57%)
Dec 11, 2012 6.900 7.110 6.900 7.010 115,014 +0.11(+1.59%)
Dec 10, 2012 6.860 6.930 6.740 6.900 117,635 +0.07(+1.02%)
Dec 07, 2012 6.570 6.850 6.520 6.830 99,784 +0.33(+5.08%)
Dec 06, 2012 6.460 6.580 6.390 6.500 125,348 +0.00(+0.00%)
Dec 05, 2012 6.470 6.540 6.380 6.500 126,873 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.