Footlocker Inc (NY: FL )

25.89 +1.10 (+4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.09 26.30 26.02 26.15 2,135,614 +0.24(+0.92%)
Feb 27, 2013 25.28 26.01 25.27 25.91 1,833,924 +0.64(+2.54%)
Feb 26, 2013 25.34 25.69 25.12 25.27 2,211,617 -0.07(-0.27%)
Feb 25, 2013 25.99 26.02 25.34 25.34 2,232,103 -0.63(-2.44%)
Feb 22, 2013 26.23 26.45 25.79 25.97 2,300,929 -0.25(-0.96%)
Feb 21, 2013 26.30 26.72 26.12 26.22 3,772,911 -0.05(-0.17%)
Feb 20, 2013 26.03 26.42 26.00 26.27 3,809,360 +0.21(+0.82%)
Feb 19, 2013 25.69 26.16 25.38 26.06 2,535,150 +0.43(+1.67%)
Feb 15, 2013 25.44 25.90 25.38 25.63 3,213,864 +0.17(+0.66%)
Feb 14, 2013 25.57 25.75 25.28 25.46 2,473,263 -0.11(-0.45%)
Feb 13, 2013 26.55 26.68 25.35 25.57 4,365,734 -0.98(-3.69%)
Feb 12, 2013 26.65 26.79 26.53 26.55 1,565,906 -0.09(-0.34%)
Feb 11, 2013 26.61 26.68 26.44 26.64 1,512,747 -0.01(-0.03%)
Feb 08, 2013 26.53 26.74 26.48 26.65 1,250,805 +0.21(+0.81%)
Feb 07, 2013 26.58 26.66 26.15 26.44 1,942,217 -0.02(-0.09%)
Feb 06, 2013 26.17 26.55 26.12 26.46 1,963,841 +0.54(+2.07%)
Feb 04, 2013 26.25 26.35 25.75 25.93 1,615,725 -0.50(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.