US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.26 19.39 19.25 19.38 198,420 +0.15(+0.78%)
Feb 25, 2011 19.04 19.27 19.02 19.23 750,445 +0.27(+1.45%)
Feb 24, 2011 18.82 18.96 18.72 18.95 667,111 +0.08(+0.44%)
Feb 23, 2011 19.27 19.27 18.78 18.87 425,692 -0.33(-1.73%)
Feb 22, 2011 19.46 19.47 19.14 19.20 967,982 -0.45(-2.29%)
Feb 18, 2011 19.83 19.83 19.59 19.65 903,259 -0.07(-0.38%)
Feb 17, 2011 19.73 19.75 19.71 19.73 971,376 -0.05(-0.25%)
Feb 16, 2011 19.89 19.89 19.70 19.78 141,734 -0.03(-0.17%)
Feb 15, 2011 19.83 19.85 19.76 19.81 555,846 -0.07(-0.33%)
Feb 14, 2011 19.97 19.97 19.83 19.88 464,999 -0.07(-0.33%)
Feb 11, 2011 19.63 19.94 19.62 19.94 373,225 +0.20(+1.01%)
Feb 10, 2011 19.50 19.77 19.50 19.74 269,165 +0.17(+0.85%)
Feb 09, 2011 19.53 19.62 19.50 19.58 329,983 -0.03(-0.17%)
Feb 08, 2011 19.49 19.63 19.47 19.61 399,720 +0.07(+0.34%)
Feb 07, 2011 19.48 19.68 19.47 19.54 354,935 +0.05(+0.26%)
Feb 04, 2011 19.43 19.53 19.38 19.49 242,111 +0.07(+0.39%)
Feb 03, 2011 19.32 19.43 19.21 19.42 82,677 +0.09(+0.47%)
Feb 02, 2011 19.34 19.38 19.30 19.33 122,149 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.