Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.70 23.83 23.49 23.63 119,654 -0.01(-0.04%)
Feb 25, 2011 22.25 23.69 21.00 23.64 420,467 +0.04(+0.17%)
Feb 24, 2011 23.63 23.96 23.41 23.60 102,647 +0.06(+0.25%)
Feb 23, 2011 23.79 23.85 23.48 23.54 117,716 -0.24(-1.01%)
Feb 22, 2011 23.41 23.92 22.87 23.78 197,748 -0.07(-0.29%)
Feb 18, 2011 23.69 23.90 23.38 23.85 119,114 +0.33(+1.40%)
Feb 17, 2011 23.22 23.74 23.03 23.52 108,979 +0.32(+1.38%)
Feb 16, 2011 22.74 23.23 22.66 23.20 186,647 +0.57(+2.52%)
Feb 15, 2011 22.55 22.71 22.52 22.63 292,466 -0.03(-0.13%)
Feb 14, 2011 22.69 22.70 22.38 22.66 150,748 -0.04(-0.18%)
Feb 11, 2011 22.24 22.79 22.12 22.70 107,029 +0.27(+1.20%)
Feb 10, 2011 22.37 22.58 22.26 22.43 64,015 -0.04(-0.18%)
Feb 09, 2011 22.30 23.26 22.17 22.47 96,903 +0.05(+0.22%)
Feb 08, 2011 22.20 22.42 22.05 22.42 124,313 +0.20(+0.90%)
Feb 07, 2011 21.99 22.52 21.91 22.22 356,344 +0.21(+0.95%)
Feb 04, 2011 21.17 22.24 21.06 22.01 328,628 +0.79(+3.72%)
Feb 03, 2011 21.25 21.32 20.72 21.22 81,311 -0.08(-0.38%)
Feb 02, 2011 21.34 21.56 21.27 21.30 79,101 -0.18(-0.84%)
Feb 01, 2011 21.21 21.51 21.05 21.48 205,783 +0.41(+1.95%)
Jan 31, 2011 21.07 21.27 20.87 21.07 91,430 +0.04(+0.19%)
Jan 28, 2011 21.53 21.55 21.00 21.03 120,265 -0.54(-2.50%)
Jan 27, 2011 21.28 21.72 21.24 21.57 124,053 +0.27(+1.27%)
Jan 26, 2011 21.05 21.42 20.90 21.30 81,367 +0.28(+1.33%)
Jan 25, 2011 20.59 21.08 20.59 21.02 71,257 +0.30(+1.45%)
Jan 24, 2011 20.42 20.75 20.41 20.72 122,822 +0.38(+1.87%)
Jan 21, 2011 21.13 21.13 20.34 20.34 137,146 -0.68(-3.24%)
Jan 20, 2011 21.04 21.32 20.90 21.02 95,848 -0.18(-0.85%)
Jan 19, 2011 21.90 21.91 21.10 21.20 89,549 -0.67(-3.06%)
Jan 18, 2011 21.88 21.91 21.57 21.87 64,633 +0.03(+0.14%)
Jan 14, 2011 21.82 21.88 21.74 21.84 60,783 +0.03(+0.14%)
Jan 13, 2011 21.79 22.11 21.71 21.81 92,498 +0.09(+0.41%)
Jan 12, 2011 22.03 22.03 21.59 21.72 66,356 -0.09(-0.41%)
Jan 11, 2011 21.68 22.14 21.67 21.81 174,211 +0.29(+1.35%)
Jan 10, 2011 21.32 21.78 21.10 21.52 138,276 +0.07(+0.33%)
Jan 07, 2011 21.79 21.98 21.04 21.45 110,951 -0.28(-1.29%)
Jan 06, 2011 21.53 21.80 21.53 21.73 200,553 +0.16(+0.74%)
Jan 05, 2011 20.99 21.91 20.93 21.57 348,752 +0.47(+2.23%)
Jan 04, 2011 21.28 21.28 20.84 21.10 128,724 -0.03(-0.14%)
Jan 03, 2011 21.19 21.38 21.00 21.13 104,751 +0.18(+0.86%)
Dec 31, 2010 21.43 21.50 20.95 20.95 99,850 -0.51(-2.38%)
Dec 30, 2010 21.25 21.68 21.24 21.46 64,302 +0.23(+1.08%)
Dec 29, 2010 21.46 21.46 21.16 21.23 36,591 -0.15(-0.70%)
Dec 28, 2010 21.57 21.61 21.38 21.38 39,797 -0.17(-0.79%)
Dec 27, 2010 21.39 21.58 21.15 21.55 24,758 +0.19(+0.89%)
Dec 23, 2010 21.47 21.58 21.21 21.36 55,153 -0.10(-0.47%)
Dec 22, 2010 21.46 21.52 21.32 21.46 48,145 +0.10(+0.47%)
Dec 21, 2010 21.27 21.42 21.12 21.36 104,310 +0.27(+1.28%)
Dec 20, 2010 21.29 21.32 21.06 21.09 110,925 -0.11(-0.52%)
Dec 17, 2010 21.13 21.26 20.86 21.20 430,650 +0.14(+0.66%)
Dec 16, 2010 20.98 21.24 20.79 21.06 114,416 +0.18(+0.86%)
Dec 15, 2010 20.80 21.16 20.77 20.88 163,719 +0.08(+0.38%)
Dec 14, 2010 20.52 21.06 20.49 20.80 237,204 +0.41(+2.01%)
Dec 13, 2010 20.00 20.50 19.72 20.39 240,528 +0.41(+2.05%)
Dec 10, 2010 19.47 20.00 19.38 19.98 215,117 +0.57(+2.94%)
Dec 09, 2010 19.25 19.45 19.05 19.41 198,058 +0.32(+1.68%)
Dec 08, 2010 19.31 19.31 19.03 19.09 69,335 -0.11(-0.57%)
Dec 07, 2010 19.12 19.32 19.07 19.20 106,364 +0.20(+1.05%)
Dec 06, 2010 18.94 19.09 18.68 19.00 111,792 -0.02(-0.11%)
Dec 03, 2010 18.57 19.05 18.45 19.02 143,899 +0.31(+1.66%)
Dec 02, 2010 18.65 18.76 18.62 18.71 49,769 +0.10(+0.54%)
Dec 01, 2010 18.72 18.88 18.28 18.61 110,245 +0.21(+1.14%)
Nov 30, 2010 18.27 18.54 18.24 18.40 139,614 -0.09(-0.49%)
Nov 29, 2010 18.50 18.57 18.22 18.49 57,185 -0.16(-0.86%)
Nov 26, 2010 18.54 18.69 18.49 18.65 14,940 -0.01(-0.05%)
Nov 24, 2010 18.55 18.66 18.66 18.66 96,835 +0.30(+1.63%)
Nov 23, 2010 18.52 18.60 18.18 18.36 91,510 -0.34(-1.82%)
Nov 22, 2010 18.83 18.83 18.43 18.70 51,842 -0.19(-1.01%)
Nov 19, 2010 18.72 19.00 18.64 18.89 95,475 +0.15(+0.80%)
Nov 18, 2010 18.85 18.97 18.71 18.74 107,866 +0.14(+0.75%)
Nov 17, 2010 18.52 18.63 18.46 18.60 50,713 +0.07(+0.38%)
Nov 16, 2010 18.88 18.93 18.40 18.53 90,655 -0.51(-2.68%)
Nov 15, 2010 19.24 19.29 18.99 19.04 64,236 -0.10(-0.52%)
Nov 12, 2010 18.87 19.31 18.87 19.14 97,855 +0.09(+0.47%)
Nov 11, 2010 18.79 19.17 18.79 19.05 115,678 +0.05(+0.26%)
Nov 10, 2010 18.92 19.04 18.73 19.00 115,775 +0.15(+0.80%)
Nov 09, 2010 18.79 18.92 18.70 18.85 152,337 +0.14(+0.75%)
Nov 08, 2010 18.82 19.06 18.69 18.71 93,109 -0.22(-1.16%)
Nov 05, 2010 18.87 19.04 18.73 18.93 65,039 +0.14(+0.75%)
Nov 04, 2010 18.53 18.80 18.45 18.79 136,967 +0.49(+2.68%)
Nov 03, 2010 18.45 18.51 18.08 18.30 74,702 -0.07(-0.38%)
Nov 02, 2010 18.30 18.45 18.22 18.37 137,634 +0.31(+1.72%)
Nov 01, 2010 18.20 18.30 18.00 18.06 117,773 -0.07(-0.39%)
Oct 29, 2010 18.15 18.20 18.04 18.13 132,236 -0.01(-0.06%)
Oct 28, 2010 18.33 18.33 18.05 18.14 110,622 -0.01(-0.06%)
Oct 27, 2010 18.17 18.20 18.00 18.15 132,704 -0.07(-0.38%)
Oct 25, 2010 18.37 18.40 18.13 18.22 141,834 -0.01(-0.05%)
Oct 22, 2010 18.06 18.74 17.95 18.23 322,956 -1.14(-5.89%)
Oct 21, 2010 19.09 19.42 18.96 19.37 307,085 +0.36(+1.89%)
Oct 20, 2010 18.70 19.02 18.66 19.01 102,070 +0.45(+2.42%)
Oct 19, 2010 18.58 18.86 18.42 18.56 90,094 -0.31(-1.64%)
Oct 18, 2010 18.60 18.94 18.58 18.87 61,943 +0.36(+1.94%)
Oct 15, 2010 18.72 18.72 18.35 18.51 129,486 -0.01(-0.05%)
Oct 14, 2010 18.70 18.80 18.32 18.52 83,370 -0.24(-1.28%)
Oct 13, 2010 18.44 18.98 18.17 18.76 120,612 +0.38(+2.07%)
Oct 12, 2010 18.23 18.58 18.00 18.38 69,045 +0.15(+0.82%)
Oct 11, 2010 18.40 18.51 18.23 18.23 48,247 -0.13(-0.71%)
Oct 08, 2010 18.00 18.43 18.00 18.36 68,091 +0.35(+1.94%)
Oct 07, 2010 18.18 18.22 17.94 18.01 83,412 -0.01(-0.06%)
Oct 06, 2010 17.62 18.05 17.55 18.02 106,681 +0.34(+1.92%)
Oct 05, 2010 17.32 17.80 17.13 17.68 112,242 +0.58(+3.39%)
Oct 04, 2010 17.54 17.68 17.07 17.10 83,913 -0.47(-2.68%)
Oct 01, 2010 17.65 17.77 17.29 17.57 143,373 +0.09(+0.51%)
Sep 30, 2010 17.48 17.55 17.20 17.48 212,409 +0.16(+0.92%)
Sep 29, 2010 17.01 17.49 16.84 17.32 255,005 +0.20(+1.17%)
Sep 28, 2010 17.12 17.37 16.83 17.12 196,786 +0.06(+0.35%)
Sep 27, 2010 17.14 17.26 16.95 17.06 96,852 -0.08(-0.47%)
Sep 24, 2010 16.89 17.20 16.82 17.14 87,234 +0.50(+3.00%)
Sep 23, 2010 17.04 17.32 16.60 16.64 100,596 -0.56(-3.26%)
Sep 22, 2010 17.03 17.23 16.94 17.20 150,049 +0.09(+0.53%)
Sep 21, 2010 17.13 17.30 17.09 17.11 118,387 -0.08(-0.47%)
Sep 20, 2010 16.98 17.28 16.72 17.19 135,556 +0.22(+1.30%)
Sep 17, 2010 17.39 17.39 16.95 16.97 198,743 -0.46(-2.64%)
Sep 15, 2010 17.36 17.57 17.17 17.43 137,427 -0.01(-0.06%)
Sep 14, 2010 17.29 17.51 17.19 17.44 113,986 +0.15(+0.87%)
Sep 13, 2010 17.22 17.35 17.00 17.29 101,592 +0.20(+1.17%)
Sep 10, 2010 17.19 17.25 17.05 17.09 57,295 +0.05(+0.29%)
Sep 09, 2010 17.29 17.29 16.91 17.04 91,609 -0.05(-0.29%)
Sep 08, 2010 16.99 17.24 16.92 17.09 73,435 +0.11(+0.65%)
Sep 07, 2010 17.20 17.42 16.93 16.98 100,948 -0.26(-1.51%)
Sep 03, 2010 17.26 17.27 16.87 17.24 83,733 +0.14(+0.82%)
Sep 02, 2010 17.32 17.38 16.94 17.10 63,867 -0.29(-1.67%)
Sep 01, 2010 16.93 17.44 16.81 17.39 117,378 +0.72(+4.32%)
Aug 31, 2010 16.95 17.03 16.53 16.67 135,569 -0.33(-1.94%)
Aug 30, 2010 17.07 17.33 16.96 17.00 143,340 -0.20(-1.16%)
Aug 27, 2010 16.91 17.25 16.58 17.20 116,049 +0.50(+2.99%)
Aug 26, 2010 17.00 17.15 16.68 16.70 71,323 -0.26(-1.53%)
Aug 25, 2010 16.43 16.98 16.37 16.96 57,007 +0.38(+2.29%)
Aug 24, 2010 16.55 16.76 16.35 16.58 113,614 -0.14(-0.84%)
Aug 23, 2010 17.26 17.32 16.71 16.72 110,734 -0.39(-2.28%)
Aug 20, 2010 17.11 17.23 16.86 17.11 111,298 -0.13(-0.75%)
Aug 19, 2010 17.70 17.70 17.09 17.24 167,507 -0.59(-3.31%)
Aug 18, 2010 17.92 17.96 17.68 17.83 100,696 -0.07(-0.39%)
Aug 17, 2010 17.88 18.32 17.72 17.90 178,556 +0.24(+1.36%)
Aug 16, 2010 17.42 17.73 17.24 17.66 92,176 +0.10(+0.57%)
Aug 13, 2010 17.67 17.73 17.41 17.56 106,492 -0.22(-1.24%)
Aug 12, 2010 17.35 17.96 17.35 17.78 95,881 +0.12(+0.68%)
Aug 11, 2010 17.71 17.98 17.60 17.66 145,253 -0.41(-2.27%)
Aug 10, 2010 17.87 18.36 17.79 18.07 143,422 -0.04(-0.22%)
Aug 09, 2010 18.14 18.19 17.93 18.11 79,452 +0.14(+0.78%)
Aug 06, 2010 17.82 18.01 17.49 17.97 95,359 -0.03(-0.17%)
Aug 05, 2010 18.30 18.36 17.85 18.00 104,728 -0.39(-2.12%)
Aug 04, 2010 18.32 18.54 18.30 18.39 104,964 +0.13(+0.71%)
Aug 03, 2010 18.18 18.54 17.99 18.26 90,133 -0.05(-0.27%)
Aug 02, 2010 18.64 18.64 18.17 18.31 174,038 -0.01(-0.05%)
Jul 30, 2010 18.26 18.67 18.24 18.32 215,400 -0.20(-1.08%)
Jul 29, 2010 18.77 18.90 18.37 18.52 237,021 -0.14(-0.75%)
Jul 28, 2010 18.81 19.06 18.59 18.66 95,069 -0.27(-1.43%)
Jul 27, 2010 18.96 19.19 18.72 18.93 136,172 +0.13(+0.69%)
Jul 26, 2010 18.71 19.01 18.32 18.80 286,240 +0.14(+0.75%)
Jul 23, 2010 16.88 18.76 16.88 18.66 401,843 +0.77(+4.30%)
Jul 22, 2010 18.25 19.87 17.73 17.89 431,061 -0.04(-0.22%)
Jul 21, 2010 18.47 18.47 17.72 17.93 211,592 -0.40(-2.18%)
Jul 20, 2010 17.93 18.38 17.76 18.33 164,718 +0.15(+0.83%)
Jul 19, 2010 17.99 18.20 17.29 18.18 143,040 +0.28(+1.56%)
Jul 16, 2010 18.15 19.87 17.80 17.90 180,216 -0.33(-1.81%)
Jul 15, 2010 18.35 18.39 18.03 18.23 106,042 -0.05(-0.27%)
Jul 14, 2010 18.13 18.38 17.90 18.28 93,163 +0.02(+0.11%)
Jul 13, 2010 17.76 18.33 17.60 18.26 221,010 +0.76(+4.34%)
Jul 12, 2010 17.58 17.71 17.46 17.50 129,365 -0.16(-0.91%)
Jul 09, 2010 17.65 17.67 17.43 17.66 82,051 +0.03(+0.17%)
Jul 08, 2010 17.41 17.63 17.33 17.63 84,669 +0.36(+2.08%)
Jul 07, 2010 16.98 17.29 16.80 17.27 189,193 +0.32(+1.89%)
Jul 06, 2010 17.43 17.64 16.89 16.95 197,232 -0.23(-1.34%)
Jul 02, 2010 17.50 17.50 17.13 17.18 151,761 -0.24(-1.38%)
Jul 01, 2010 17.91 18.05 17.18 17.42 237,510 -0.40(-2.24%)
Jun 30, 2010 18.13 18.18 17.76 17.82 133,023 -0.31(-1.71%)
Jun 29, 2010 18.31 18.59 18.03 18.13 197,388 -0.65(-3.46%)
Jun 25, 2010 18.57 18.94 18.36 18.78 280,114 +0.33(+1.79%)
Jun 24, 2010 18.48 18.80 18.44 18.45 107,333 -0.18(-0.97%)
Jun 23, 2010 18.64 18.82 18.40 18.63 104,053 -0.07(-0.37%)
Jun 22, 2010 19.08 19.41 18.67 18.70 130,477 -0.34(-1.79%)
Jun 21, 2010 19.72 19.73 18.91 19.04 114,696 -0.47(-2.41%)
Jun 18, 2010 19.53 19.53 19.16 19.51 198,018 +0.12(+0.62%)
Jun 17, 2010 19.55 19.59 19.27 19.39 88,407 -0.05(-0.26%)
Jun 16, 2010 19.63 19.75 19.40 19.44 73,719 -0.37(-1.87%)
Jun 15, 2010 19.68 19.82 19.47 19.81 116,167 +0.29(+1.49%)
Jun 14, 2010 19.43 19.81 19.36 19.52 182,915 +0.31(+1.61%)
Jun 11, 2010 18.77 19.21 18.63 19.21 145,429 +0.26(+1.37%)
Jun 10, 2010 18.96 19.07 18.70 18.95 84,435 +0.30(+1.61%)
Jun 09, 2010 18.91 18.99 18.56 18.65 87,944 -0.05(-0.27%)
Jun 08, 2010 18.94 18.94 18.47 18.70 119,923 -0.12(-0.64%)
Jun 07, 2010 19.05 19.29 18.79 18.82 104,825 -0.19(-1.00%)
Jun 04, 2010 19.55 19.89 18.97 19.01 134,977 -0.98(-4.90%)
Jun 03, 2010 19.77 20.04 19.65 19.99 108,068 +0.33(+1.68%)
Jun 02, 2010 19.11 19.73 18.96 19.66 383,441 +0.57(+2.99%)
Jun 01, 2010 19.53 19.72 19.08 19.09 242,550 -0.71(-3.59%)
May 28, 2010 20.36 20.36 19.75 19.80 146,490 -0.56(-2.75%)
May 27, 2010 20.21 20.40 19.90 20.36 75,881 +0.56(+2.83%)
May 26, 2010 19.99 20.18 19.71 19.80 134,549 -0.08(-0.40%)
May 25, 2010 19.51 19.93 19.25 19.88 189,426 +0.14(+0.71%)
May 24, 2010 20.06 20.11 19.67 19.74 121,653 -0.28(-1.40%)
May 21, 2010 19.75 20.15 19.57 20.02 180,316 +0.04(+0.20%)
May 20, 2010 20.00 20.64 19.96 19.98 284,081 -0.95(-4.54%)
May 19, 2010 20.81 21.16 20.78 20.93 84,947 +0.01(+0.05%)
May 18, 2010 21.60 21.63 20.84 20.92 208,905 -0.44(-2.06%)
May 17, 2010 21.25 21.59 20.88 21.36 126,230 +0.16(+0.75%)
May 14, 2010 21.16 21.26 20.71 21.20 144,368 -0.07(-0.33%)
May 13, 2010 21.23 21.44 21.00 21.27 111,265 -0.08(-0.37%)
May 12, 2010 21.12 21.57 20.95 21.35 216,909 +0.24(+1.14%)
May 11, 2010 21.12 21.41 20.90 21.11 116,616 -0.14(-0.66%)
May 10, 2010 20.92 21.28 20.67 21.25 185,588 +0.99(+4.89%)
May 07, 2010 20.47 20.60 19.84 20.26 240,301 -0.17(-0.83%)
May 06, 2010 20.63 20.96 19.60 20.43 229,282 -0.33(-1.59%)
May 05, 2010 20.92 21.09 20.76 20.76 154,229 -0.18(-0.86%)
May 04, 2010 20.57 20.99 20.15 20.94 391,122 +0.13(+0.62%)
May 03, 2010 20.89 21.12 20.63 20.81 233,030 +0.09(+0.43%)
Apr 30, 2010 21.39 21.49 20.71 20.72 150,103 -0.64(-3.00%)
Apr 29, 2010 21.38 21.44 20.99 21.36 264,703 +0.11(+0.52%)
Apr 28, 2010 21.51 21.57 21.14 21.25 209,965 -0.18(-0.84%)
Apr 27, 2010 21.41 21.75 21.33 21.43 272,555 +0.03(+0.14%)
Apr 26, 2010 21.53 21.63 21.34 21.40 358,440 -0.25(-1.15%)
Apr 23, 2010 20.76 22.13 20.75 21.65 903,496 -1.22(-5.33%)
Apr 22, 2010 22.94 23.18 22.73 22.87 211,454 -0.38(-1.63%)
Apr 21, 2010 23.26 23.33 22.95 23.25 86,762 -0.05(-0.21%)
Apr 20, 2010 22.74 23.30 22.63 23.30 108,911 +0.55(+2.42%)
Apr 19, 2010 22.44 22.75 22.44 22.75 130,724 +0.14(+0.62%)
Apr 16, 2010 22.61 22.86 22.45 22.61 161,185 +0.00(+0.00%)
Apr 15, 2010 22.64 22.73 22.48 22.61 124,886 -0.12(-0.53%)
Apr 14, 2010 22.70 22.77 22.46 22.73 150,151 +0.05(+0.22%)
Apr 13, 2010 22.41 22.68 22.16 22.68 122,709 +0.28(+1.25%)
Apr 12, 2010 22.39 22.57 22.33 22.40 197,564 +0.07(+0.31%)
Apr 09, 2010 22.32 22.35 22.05 22.33 82,439 +0.07(+0.31%)
Apr 08, 2010 22.25 22.33 21.95 22.26 115,647 -0.01(-0.04%)
Apr 07, 2010 21.89 22.27 21.73 22.27 142,893 +0.29(+1.32%)
Apr 06, 2010 21.45 22.04 21.45 21.98 121,415 +0.35(+1.62%)
Apr 05, 2010 21.71 21.71 21.39 21.63 114,211 +0.02(+0.09%)
Apr 01, 2010 21.75 21.61 21.61 21.61 65,700 +0.02(+0.09%)
Mar 31, 2010 21.97 22.04 21.59 21.59 121,183 -0.52(-2.35%)
Mar 30, 2010 21.79 22.11 21.65 22.11 100,214 +0.41(+1.89%)
Mar 29, 2010 21.64 21.86 21.64 21.70 85,881 +0.05(+0.23%)
Mar 26, 2010 21.82 21.82 21.59 21.65 105,119 -0.03(-0.14%)
Mar 25, 2010 22.05 22.05 21.66 21.68 97,077 -0.30(-1.36%)
Mar 24, 2010 22.37 22.38 21.97 21.98 108,907 -0.48(-2.14%)
Mar 23, 2010 22.65 22.65 22.07 22.46 83,647 -0.13(-0.58%)
Mar 22, 2010 22.13 22.71 22.13 22.59 96,083 +0.28(+1.26%)
Mar 19, 2010 22.51 22.57 22.09 22.31 199,011 -0.09(-0.40%)
Mar 18, 2010 22.18 22.45 22.00 22.40 150,632 +0.28(+1.27%)
Mar 17, 2010 22.23 22.50 22.08 22.12 128,710 -0.05(-0.23%)
Mar 16, 2010 22.14 22.17 21.97 22.17 70,783 +0.08(+0.36%)
Mar 15, 2010 22.08 22.22 21.95 22.09 141,054 +0.02(+0.09%)
Mar 12, 2010 22.00 22.07 21.67 22.07 161,638 +0.07(+0.32%)
Mar 11, 2010 21.77 22.00 21.51 22.00 105,610 +0.05(+0.23%)
Mar 10, 2010 21.83 22.11 21.70 21.95 149,975 +0.06(+0.27%)
Mar 09, 2010 21.92 22.21 21.79 21.89 110,012 -0.17(-0.77%)
Mar 08, 2010 22.29 22.34 22.01 22.06 69,355 -0.18(-0.81%)
Mar 05, 2010 21.88 22.32 20.88 22.24 127,726 +0.40(+1.83%)
Mar 04, 2010 21.54 21.87 21.35 21.84 157,365 +0.35(+1.63%)
Mar 03, 2010 21.31 21.54 21.16 21.49 202,678 +0.28(+1.32%)
Mar 02, 2010 21.18 21.49 21.06 21.21 236,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.