Fidelity National Information Services (NY: FIS )

99.68 +2.51 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.12 17.62 17.12 17.50 0 +0.03(+0.17%)
Feb 26, 2009 17.77 17.89 17.32 17.47 2,190,876 -0.05(-0.29%)
Feb 25, 2009 17.69 17.84 17.19 17.52 3,567,995 -0.08(-0.45%)
Feb 24, 2009 17.36 17.68 17.10 17.60 2,733,066 +0.38(+2.21%)
Feb 23, 2009 17.80 17.91 17.17 17.22 2,038,943 -0.41(-2.33%)
Feb 20, 2009 17.24 17.80 15.86 17.63 2,760,973 +0.07(+0.40%)
Feb 19, 2009 17.68 18.09 17.48 17.56 1,969,203 -0.02(-0.11%)
Feb 18, 2009 17.86 17.86 17.38 17.58 1,463,400 -0.12(-0.68%)
Feb 17, 2009 17.56 18.03 17.00 17.70 2,425,598 -0.59(-3.23%)
Feb 13, 2009 18.33 18.86 18.24 18.29 2,079,736 -0.14(-0.76%)
Feb 12, 2009 16.83 18.49 16.83 18.43 2,412,712 +0.17(+0.93%)
Feb 11, 2009 17.71 18.87 17.25 18.26 4,392,232 +1.72(+10.40%)
Feb 10, 2009 17.54 17.76 16.43 16.54 2,713,553 -1.12(-6.34%)
Feb 09, 2009 17.55 17.76 17.29 17.66 1,314,322 +0.11(+0.63%)
Feb 06, 2009 17.00 17.65 17.00 17.55 2,243,970 +0.49(+2.87%)
Feb 05, 2009 16.47 17.23 16.47 17.06 2,116,917 +0.38(+2.28%)
Feb 04, 2009 16.44 16.92 16.40 16.68 2,239,493 +0.27(+1.65%)
Feb 03, 2009 16.16 16.50 15.95 16.41 1,500,716 +0.26(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.