China Natural Res (NQ: CHNR )

0.7082 +0.0284 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.700 7.990 7.450 7.560 28,981 -0.19(-2.45%)
Feb 27, 2007 8.300 8.300 7.500 7.750 55,014 -0.76(-8.93%)
Feb 26, 2007 8.700 8.750 8.500 8.510 5,952 -0.17(-1.96%)
Feb 23, 2007 8.230 8.720 8.150 8.680 19,857 +0.41(+4.96%)
Feb 22, 2007 8.310 8.330 8.180 8.270 12,014 +0.08(+0.98%)
Feb 21, 2007 8.300 8.300 7.940 8.190 36,430 -0.18(-2.15%)
Feb 20, 2007 8.560 8.650 8.370 8.370 6,013 -0.18(-2.11%)
Feb 16, 2007 8.500 8.640 8.470 8.550 10,443 +0.21(+2.52%)
Feb 15, 2007 8.400 8.410 8.270 8.340 6,805 -0.01(-0.12%)
Feb 14, 2007 8.250 8.600 8.220 8.350 7,992 +0.02(+0.24%)
Feb 13, 2007 8.350 8.780 8.320 8.330 5,982 -0.02(-0.24%)
Feb 12, 2007 8.340 8.500 8.270 8.350 23,432 -0.17(-2.00%)
Feb 09, 2007 8.586 8.640 8.470 8.520 5,150 -0.05(-0.58%)
Feb 08, 2007 8.880 8.880 8.460 8.570 12,400 +0.04(+0.47%)
Feb 07, 2007 9.200 9.200 8.500 8.530 20,313 +0.07(+0.83%)
Feb 06, 2007 9.000 9.000 8.390 8.460 38,365 -0.30(-3.42%)
Feb 05, 2007 8.760 8.835 8.760 8.760 11,207 +0.00(+0.00%)
Feb 02, 2007 8.870 8.940 8.760 8.760 15,365 -0.08(-0.93%)
Feb 01, 2007 8.820 8.939 8.800 8.842 12,510 +0.08(+0.94%)
Jan 31, 2007 8.850 8.850 8.650 8.760 26,405 -0.12(-1.35%)
Jan 30, 2007 8.950 9.250 8.800 8.880 17,112 -0.07(-0.78%)
Jan 29, 2007 9.018 9.060 8.950 8.950 3,320 -0.15(-1.64%)
Jan 26, 2007 9.500 9.500 8.960 9.099 5,929 -0.00(-0.01%)
Jan 25, 2007 9.450 9.450 9.020 9.100 15,837 +0.14(+1.56%)
Jan 24, 2007 8.980 9.080 8.880 8.960 12,180 -0.11(-1.21%)
Jan 23, 2007 9.610 9.620 8.940 9.070 68,201 -0.54(-5.62%)
Jan 22, 2007 9.790 10.13 9.530 9.610 11,932 -0.21(-2.14%)
Jan 19, 2007 9.660 9.850 9.560 9.820 17,985 +0.10(+1.03%)
Jan 18, 2007 9.900 9.970 9.640 9.720 24,072 -0.17(-1.72%)
Jan 17, 2007 9.750 10.45 9.750 9.890 47,369 +0.15(+1.54%)
Jan 16, 2007 10.11 10.11 9.600 9.740 17,971 -0.06(-0.61%)
Jan 12, 2007 9.750 10.13 9.600 9.800 9,983 +0.07(+0.72%)
Jan 11, 2007 9.810 9.983 9.650 9.730 19,291 -0.05(-0.51%)
Jan 10, 2007 9.780 10.25 9.610 9.780 31,587 -0.12(-1.21%)
Jan 09, 2007 10.28 10.43 9.780 9.900 70,323 -0.40(-3.88%)
Jan 08, 2007 9.750 11.67 9.740 10.30 298,227 +0.56(+5.75%)
Jan 05, 2007 10.50 10.50 9.560 9.740 40,941 -0.77(-7.33%)
Jan 04, 2007 10.39 11.00 10.12 10.51 132,678 +0.24(+2.35%)
Jan 03, 2007 8.580 12.33 8.360 10.27 472,423 +1.74(+20.39%)
Dec 29, 2006 8.250 8.800 8.250 8.530 60,038 +0.32(+3.90%)
Dec 28, 2006 8.500 8.500 8.210 8.210 13,174 -0.21(-2.49%)
Dec 27, 2006 8.270 8.990 8.200 8.420 38,769 +0.14(+1.69%)
Dec 26, 2006 8.575 8.575 8.200 8.280 11,456 -0.05(-0.60%)
Dec 22, 2006 8.580 8.600 8.250 8.330 21,569 -0.31(-3.59%)
Dec 21, 2006 8.930 9.000 8.502 8.640 21,043 -0.28(-3.14%)
Dec 20, 2006 8.840 9.440 8.840 8.920 24,070 +0.12(+1.36%)
Dec 19, 2006 9.200 9.200 8.800 8.800 70,411 -0.43(-4.66%)
Dec 18, 2006 10.25 10.43 9.200 9.230 93,889 -1.05(-10.21%)
Dec 15, 2006 10.47 10.48 10.28 10.28 15,905 -0.11(-1.06%)
Dec 14, 2006 10.70 10.70 10.37 10.39 8,805 -0.03(-0.29%)
Dec 13, 2006 10.41 10.46 10.41 10.42 5,802 +0.01(+0.10%)
Dec 12, 2006 10.56 10.82 10.38 10.41 19,069 -0.11(-1.05%)
Dec 11, 2006 10.30 10.79 10.28 10.52 28,888 +0.22(+2.14%)
Dec 08, 2006 10.35 10.50 10.30 10.30 15,206 -0.05(-0.48%)
Dec 07, 2006 10.50 10.55 10.35 10.35 11,532 -0.15(-1.43%)
Dec 06, 2006 10.88 10.88 10.29 10.50 19,710 -0.17(-1.59%)
Dec 05, 2006 10.13 11.13 10.12 10.67 110,219 +0.42(+4.10%)
Dec 04, 2006 10.20 10.46 10.15 10.25 14,957 +0.04(+0.39%)
Dec 01, 2006 10.49 10.70 10.20 10.21 40,494 -0.39(-3.68%)
Nov 30, 2006 10.59 10.65 10.33 10.60 10,900 -0.08(-0.75%)
Nov 29, 2006 10.99 10.99 10.60 10.68 28,854 -0.07(-0.65%)
Nov 28, 2006 10.60 10.88 10.52 10.75 32,454 +0.15(+1.38%)
Nov 27, 2006 11.20 11.20 10.59 10.60 58,571 -0.61(-5.41%)
Nov 24, 2006 11.48 11.59 11.21 11.21 24,591 -0.27(-2.35%)
Nov 22, 2006 11.96 12.33 11.26 11.48 133,801 -0.07(-0.61%)
Nov 21, 2006 10.92 11.75 10.65 11.55 132,922 +0.94(+8.86%)
Nov 20, 2006 11.50 11.50 10.60 10.61 18,551 -0.25(-2.30%)
Nov 17, 2006 10.50 11.46 10.50 10.86 68,047 +0.24(+2.26%)
Nov 16, 2006 11.00 11.00 10.50 10.62 45,557 -0.18(-1.67%)
Nov 15, 2006 11.20 11.57 10.70 10.80 89,563 -0.63(-5.51%)
Nov 14, 2006 12.48 12.64 11.17 11.43 251,144 -0.57(-4.75%)
Nov 13, 2006 10.00 12.20 10.00 12.00 511,577 +1.99(+19.88%)
Nov 10, 2006 10.22 10.30 9.800 10.01 34,126 -0.35(-3.38%)
Nov 09, 2006 10.35 10.95 10.10 10.36 54,593 +0.27(+2.68%)
Nov 08, 2006 10.09 10.18 9.960 10.09 22,214 -0.03(-0.30%)
Nov 07, 2006 10.48 10.48 10.11 10.12 12,805 -0.16(-1.56%)
Nov 06, 2006 10.00 10.45 10.00 10.28 30,251 +0.28(+2.80%)
Nov 03, 2006 10.00 10.08 10.00 10.00 7,570 -0.10(-0.99%)
Nov 02, 2006 10.00 10.10 10.00 10.10 14,359 +0.10(+1.00%)
Nov 01, 2006 10.00 10.10 10.00 10.00 14,120 -0.07(-0.70%)
Oct 31, 2006 10.00 10.13 10.00 10.07 3,191 +0.06(+0.60%)
Oct 30, 2006 10.14 10.14 10.00 10.01 17,684 -0.23(-2.25%)
Oct 27, 2006 10.31 10.65 10.08 10.24 16,748 -0.09(-0.87%)
Oct 26, 2006 10.21 10.40 10.21 10.33 2,867 -0.03(-0.29%)
Oct 25, 2006 10.40 10.48 9.910 10.36 30,297 +0.36(+3.55%)
Oct 24, 2006 10.30 10.30 10.00 10.01 12,278 -0.04(-0.45%)
Oct 23, 2006 10.00 10.40 10.00 10.05 21,961 +0.00(+0.04%)
Oct 20, 2006 10.20 10.48 10.00 10.05 11,034 -0.20(-1.99%)
Oct 19, 2006 10.63 10.63 10.13 10.25 17,233 +0.16(+1.59%)
Oct 18, 2006 10.000 10.47 9.910 10.09 27,216 +0.18(+1.82%)
Oct 17, 2006 10.00 10.18 9.823 9.910 41,865 -0.23(-2.27%)
Oct 16, 2006 11.04 11.04 10.03 10.14 67,281 -0.76(-6.97%)
Oct 13, 2006 10.48 11.24 10.13 10.90 125,239 +0.83(+8.24%)
Oct 12, 2006 8.800 10.07 8.800 10.07 232,964 +1.22(+13.79%)
Oct 11, 2006 9.200 9.200 8.800 8.850 23,237 -0.16(-1.78%)
Oct 10, 2006 9.060 9.380 9.000 9.010 30,242 -0.13(-1.42%)
Oct 09, 2006 9.250 9.300 8.704 9.140 42,510 +0.51(+5.91%)
Oct 06, 2006 8.500 9.650 8.500 8.630 126,895 +0.28(+3.35%)
Oct 05, 2006 8.900 8.900 8.200 8.350 32,593 -0.17(-2.00%)
Oct 04, 2006 8.500 9.600 8.110 8.520 292,798 +0.44(+5.45%)
Oct 03, 2006 7.700 8.740 7.700 8.080 35,092 +0.33(+4.26%)
Oct 02, 2006 7.205 7.750 7.205 7.750 7,651 +0.25(+3.33%)
Sep 29, 2006 7.750 7.750 7.500 7.500 7,834 +0.06(+0.81%)
Sep 28, 2006 7.450 7.482 7.400 7.440 5,121 -0.01(-0.13%)
Sep 27, 2006 7.470 7.574 7.450 7.450 8,207 +0.00(+0.00%)
Sep 26, 2006 7.350 7.460 7.312 7.450 8,121 -0.04(-0.53%)
Sep 25, 2006 7.920 8.390 7.490 7.490 42,527 -0.46(-5.79%)
Sep 22, 2006 7.250 8.610 7.250 7.950 116,528 +0.55(+7.43%)
Sep 21, 2006 7.250 7.400 7.150 7.400 3,525 +0.10(+1.37%)
Sep 20, 2006 7.300 7.390 7.256 7.300 8,637 +0.00(+0.00%)
Sep 19, 2006 7.400 7.400 7.300 7.300 14,140 -0.11(-1.48%)
Sep 18, 2006 7.550 7.550 7.401 7.410 2,355 -0.14(-1.85%)
Sep 15, 2006 7.520 7.640 7.500 7.550 14,765 +0.05(+0.67%)
Sep 14, 2006 7.580 7.640 7.500 7.500 3,432 -0.07(-0.92%)
Sep 13, 2006 7.500 7.770 7.450 7.570 14,250 +0.07(+0.93%)
Sep 12, 2006 7.510 7.710 7.500 7.500 8,058 +0.00(+0.00%)
Sep 11, 2006 7.800 7.800 7.480 7.500 19,963 -0.11(-1.45%)
Sep 08, 2006 7.429 8.000 7.429 7.610 32,734 +0.26(+3.54%)
Sep 07, 2006 7.320 7.620 7.270 7.350 20,900 -0.07(-0.94%)
Sep 06, 2006 7.460 7.480 7.410 7.420 7,900 -0.04(-0.54%)
Sep 05, 2006 7.370 7.634 7.300 7.460 17,660 +0.08(+1.06%)
Sep 01, 2006 7.000 7.460 7.000 7.382 19,517 +0.28(+3.97%)
Aug 31, 2006 7.050 7.100 7.050 7.100 6,701 +0.08(+1.14%)
Aug 30, 2006 7.000 7.050 7.000 7.020 3,260 -0.05(-0.71%)
Aug 29, 2006 7.250 7.250 7.060 7.070 14,073 -0.33(-4.46%)
Aug 28, 2006 7.460 7.690 7.210 7.400 14,789 +0.01(+0.13%)
Aug 25, 2006 7.480 7.490 7.210 7.390 18,805 +0.04(+0.54%)
Aug 24, 2006 7.559 7.590 7.250 7.350 21,697 -0.10(-1.34%)
Aug 23, 2006 7.680 7.700 7.430 7.450 28,196 +0.02(+0.27%)
Aug 22, 2006 7.270 7.800 7.270 7.430 35,385 +0.17(+2.34%)
Aug 21, 2006 7.060 7.490 6.980 7.260 43,621 +0.23(+3.27%)
Aug 18, 2006 7.090 7.090 7.000 7.030 1,600 +0.03(+0.43%)
Aug 17, 2006 7.150 7.230 6.980 7.000 6,090 +0.05(+0.72%)
Aug 16, 2006 7.000 7.040 6.950 6.950 10,482 +0.00(+0.00%)
Aug 15, 2006 6.960 7.170 6.950 6.950 3,320 +0.00(+0.00%)
Aug 14, 2006 7.400 7.400 6.550 6.950 15,752 +0.00(+0.00%)
Aug 11, 2006 7.050 7.050 6.830 6.950 19,127 -0.10(-1.42%)
Aug 10, 2006 7.450 7.450 6.650 7.050 20,027 +0.01(+0.14%)
Aug 09, 2006 7.050 7.650 6.920 7.040 74,233 +0.06(+0.86%)
Aug 08, 2006 6.840 7.200 6.650 6.980 30,234 +0.15(+2.20%)
Aug 07, 2006 6.720 7.180 6.560 6.830 4,271 +0.06(+0.89%)
Aug 04, 2006 6.960 7.050 6.500 6.770 14,284 -0.13(-1.88%)
Aug 03, 2006 7.400 7.400 6.500 6.900 19,847 +0.02(+0.29%)
Aug 02, 2006 7.830 7.830 6.850 6.880 54,548 -0.37(-5.10%)
Aug 01, 2006 6.860 7.900 6.860 7.250 82,366 +0.30(+4.32%)
Jul 31, 2006 6.950 7.900 6.200 6.950 61,971 -0.03(-0.43%)
Jul 28, 2006 7.070 7.450 6.440 6.980 41,195 -0.07(-0.99%)
Jul 27, 2006 8.000 8.290 6.750 7.050 324,171 +0.20(+2.92%)
Jul 26, 2006 5.200 7.990 4.750 6.850 192,598 +1.73(+33.79%)
Jul 25, 2006 5.570 5.750 5.070 5.120 18,368 -0.48(-8.57%)
Jul 24, 2006 5.990 5.990 4.990 5.600 65,023 +0.20(+3.70%)
Jul 21, 2006 6.140 6.140 5.270 5.400 28,238 -0.76(-12.34%)
Jul 20, 2006 6.520 6.580 6.160 6.160 11,300 -0.36(-5.52%)
Jul 19, 2006 6.663 6.800 6.150 6.520 25,141 -0.08(-1.21%)
Jul 18, 2006 6.520 6.900 6.190 6.600 68,785 +0.01(+0.15%)
Jul 17, 2006 6.860 6.860 6.540 6.590 33,429 -0.28(-4.08%)
Jul 14, 2006 7.200 7.210 6.780 6.870 28,191 -0.36(-4.98%)
Jul 13, 2006 7.640 7.660 7.230 7.230 11,837 -0.45(-5.86%)
Jul 12, 2006 8.380 8.380 7.440 7.680 8,902 -0.02(-0.26%)
Jul 11, 2006 7.330 8.080 7.200 7.700 63,794 +0.33(+4.48%)
Jul 10, 2006 7.710 7.710 7.350 7.370 14,769 -0.34(-4.39%)
Jul 07, 2006 7.790 8.100 7.630 7.709 24,802 -0.12(-1.55%)
Jul 06, 2006 7.890 7.890 7.700 7.830 18,702 -0.06(-0.77%)
Jul 05, 2006 8.050 8.050 7.840 7.891 10,836 -0.14(-1.74%)
Jul 03, 2006 8.250 8.250 7.880 8.030 23,363 -0.07(-0.86%)
Jun 30, 2006 8.110 8.300 7.960 8.100 19,455 -0.02(-0.25%)
Jun 29, 2006 8.360 8.360 7.830 8.120 36,300 -0.20(-2.40%)
Jun 28, 2006 8.510 8.570 8.300 8.320 9,140 -0.16(-1.89%)
Jun 27, 2006 8.400 9.350 8.250 8.480 45,976 +0.12(+1.44%)
Jun 26, 2006 8.200 8.450 8.190 8.360 14,700 +0.16(+1.95%)
Jun 23, 2006 8.190 8.390 8.100 8.200 17,900 +0.07(+0.86%)
Jun 22, 2006 8.290 8.740 8.000 8.130 41,693 -0.22(-2.63%)
Jun 21, 2006 8.300 8.750 8.030 8.350 52,801 +0.05(+0.60%)
Jun 20, 2006 8.470 8.540 8.070 8.300 46,896 -0.17(-1.96%)
Jun 19, 2006 9.190 9.300 8.380 8.466 38,301 -0.74(-8.08%)
Jun 16, 2006 8.950 9.280 8.800 9.210 45,362 +0.36(+4.07%)
Jun 15, 2006 8.690 9.000 8.380 8.850 85,644 +0.19(+2.19%)
Jun 14, 2006 9.150 9.600 8.580 8.660 93,696 -0.53(-5.77%)
Jun 13, 2006 9.870 10.15 8.710 9.190 169,238 -1.06(-10.34%)
Jun 12, 2006 10.00 11.55 9.410 10.25 609,702 +0.50(+5.13%)
Jun 09, 2006 7.600 10.84 7.050 9.750 827,003 +2.54(+35.23%)
Jun 08, 2006 7.750 7.750 6.870 7.210 27,866 -0.14(-1.90%)
Jun 07, 2006 7.110 7.670 7.100 7.350 28,151 +0.23(+3.23%)
Jun 06, 2006 7.910 7.910 7.000 7.120 44,049 -0.17(-2.33%)
Jun 05, 2006 8.362 8.500 7.270 7.290 57,898 -1.04(-12.48%)
Jun 02, 2006 8.956 9.200 8.270 8.330 71,174 -0.49(-5.56%)
Jun 01, 2006 7.160 9.210 7.160 8.820 172,439 +1.64(+22.84%)
May 31, 2006 7.210 7.480 7.120 7.180 19,271 -0.04(-0.55%)
May 30, 2006 7.380 7.380 7.120 7.220 18,635 -0.24(-3.22%)
May 26, 2006 7.378 7.800 7.260 7.460 31,657 -0.04(-0.53%)
May 25, 2006 7.610 7.640 6.800 7.500 79,094 -0.07(-0.92%)
May 24, 2006 8.240 8.390 7.550 7.570 57,492 -0.71(-8.57%)
May 23, 2006 8.500 8.500 8.150 8.280 25,042 +0.08(+0.98%)
May 22, 2006 8.690 8.690 8.160 8.200 25,605 -0.56(-6.39%)
May 19, 2006 8.560 9.150 8.450 8.760 30,116 +0.22(+2.58%)
May 18, 2006 8.990 9.250 8.500 8.540 33,271 -0.43(-4.79%)
May 17, 2006 8.870 9.480 8.750 8.970 21,499 -0.03(-0.33%)
May 16, 2006 9.080 10.04 8.570 9.000 29,031 -0.13(-1.42%)
May 15, 2006 9.500 9.650 9.100 9.130 27,753 -0.42(-4.40%)
May 12, 2006 10.06 10.20 9.350 9.550 50,785 -0.65(-6.37%)
May 11, 2006 10.60 10.84 10.20 10.20 28,690 -0.28(-2.67%)
May 10, 2006 10.38 10.98 10.38 10.48 29,272 +0.15(+1.45%)
May 09, 2006 10.78 10.80 10.29 10.33 33,463 -0.55(-5.06%)
May 08, 2006 10.25 11.42 10.10 10.88 126,743 +0.85(+8.47%)
May 05, 2006 9.980 10.46 9.950 10.03 35,597 +0.20(+2.03%)
May 04, 2006 10.25 10.25 9.560 9.830 70,871 -0.46(-4.47%)
May 03, 2006 10.50 10.50 10.13 10.29 39,849 -0.23(-2.19%)
May 02, 2006 10.41 10.80 10.38 10.52 30,210 -0.27(-2.50%)
May 01, 2006 11.05 11.14 10.76 10.79 36,559 -0.22(-2.00%)
Apr 28, 2006 10.80 11.16 10.80 11.01 37,100 +0.24(+2.23%)
Apr 27, 2006 10.73 11.03 10.70 10.77 34,417 -0.08(-0.74%)
Apr 26, 2006 11.19 11.40 10.80 10.85 36,491 -0.17(-1.54%)
Apr 25, 2006 10.80 11.05 10.65 11.02 37,744 +0.07(+0.64%)
Apr 24, 2006 11.07 11.47 10.77 10.95 31,949 -0.18(-1.62%)
Apr 21, 2006 11.49 11.49 11.02 11.13 37,954 -0.13(-1.15%)
Apr 20, 2006 11.51 12.10 11.26 11.26 84,475 -0.33(-2.85%)
Apr 19, 2006 11.99 12.00 11.30 11.59 69,759 +0.36(+3.21%)
Apr 18, 2006 10.75 12.00 10.67 11.23 193,295 +0.56(+5.24%)
Apr 17, 2006 10.39 10.88 10.39 10.67 40,846 +0.30(+2.90%)
Apr 13, 2006 10.78 11.14 10.29 10.37 93,643 -0.43(-3.98%)
Apr 12, 2006 10.87 11.41 10.78 10.80 49,866 -0.07(-0.64%)
Apr 11, 2006 11.32 12.20 10.80 10.87 186,311 -0.43(-3.81%)
Apr 10, 2006 11.58 12.15 11.30 11.30 52,095 -0.40(-3.42%)
Apr 07, 2006 10.90 12.75 10.55 11.70 373,180 +0.87(+8.03%)
Apr 06, 2006 11.13 11.20 10.80 10.83 36,234 -0.30(-2.70%)
Apr 05, 2006 10.85 11.23 10.74 11.13 91,770 +0.28(+2.58%)
Apr 04, 2006 11.57 11.70 10.70 10.85 129,792 -0.94(-7.97%)
Apr 03, 2006 12.15 12.15 11.61 11.79 86,519 -0.18(-1.50%)
Mar 31, 2006 12.60 12.60 11.80 11.97 130,600 -0.53(-4.24%)
Mar 30, 2006 12.75 12.97 12.35 12.50 77,243 -0.01(-0.08%)
Mar 29, 2006 12.67 13.40 12.37 12.51 172,861 -0.19(-1.50%)
Mar 28, 2006 12.38 13.48 12.21 12.70 256,154 +0.58(+4.79%)
Mar 27, 2006 12.70 12.70 12.12 12.12 68,092 -0.12(-0.98%)
Mar 24, 2006 12.23 12.92 11.80 12.24 210,998 -0.02(-0.16%)
Mar 23, 2006 11.90 13.19 11.90 12.26 364,400 +0.36(+3.03%)
Mar 22, 2006 12.00 12.30 11.76 11.90 88,800 +0.05(+0.42%)
Mar 21, 2006 11.95 12.63 11.85 11.85 157,197 -0.10(-0.84%)
Mar 20, 2006 12.50 12.76 11.95 11.95 161,368 -0.35(-2.85%)
Mar 17, 2006 12.58 13.34 11.55 12.30 423,973 +0.00(+0.00%)
Mar 16, 2006 13.56 14.25 12.05 12.30 805,323 -1.94(-13.62%)
Mar 15, 2006 10.58 14.32 10.53 14.24 978,210 +3.60(+33.83%)
Mar 14, 2006 11.18 11.20 10.58 10.64 101,064 -0.50(-4.49%)
Mar 13, 2006 11.29 11.94 11.00 11.14 91,366 +0.04(+0.36%)
Mar 10, 2006 11.84 11.95 10.96 11.10 126,098 -0.55(-4.71%)
Mar 09, 2006 10.70 12.90 10.70 11.65 468,690 +1.03(+9.69%)
Mar 08, 2006 10.83 11.35 10.48 10.62 116,698 -0.26(-2.39%)
Mar 07, 2006 11.04 11.48 10.78 10.88 63,155 -0.21(-1.89%)
Mar 06, 2006 10.98 11.48 10.89 11.09 65,616 +0.22(+2.02%)
Mar 03, 2006 11.66 11.92 10.87 10.87 101,633 -0.74(-6.37%)
Mar 02, 2006 11.34 12.65 11.22 11.61 250,711 +0.27(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.