Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 45.29 45.99 45.24 45.92 1,970,200 +0.63(+1.39%)
Feb 27, 2007 46.55 46.61 45.08 45.29 1,133,000 -1.50(-3.21%)
Feb 26, 2007 47.29 47.32 46.53 46.79 505,742 -0.25(-0.53%)
Feb 23, 2007 46.98 47.18 46.82 47.04 472,800 +0.04(+0.09%)
Feb 22, 2007 47.15 47.30 46.65 47.00 659,300 +0.03(+0.06%)
Feb 21, 2007 47.55 47.38 46.87 46.97 1,021,700 -0.61(-1.28%)
Feb 20, 2007 47.60 47.75 47.27 47.58 1,096,300 +0.03(+0.06%)
Feb 16, 2007 47.00 47.63 46.89 47.55 1,864,000 +0.55(+1.17%)
Feb 15, 2007 46.73 47.25 46.45 47.00 1,142,700 +0.25(+0.53%)
Feb 14, 2007 45.40 47.00 45.35 46.75 2,522,044 +1.53(+3.38%)
Feb 13, 2007 45.30 45.40 44.99 45.22 822,415 +0.08(+0.18%)
Feb 12, 2007 45.50 45.68 44.92 45.14 1,521,070 -0.26(-0.57%)
Feb 09, 2007 45.02 45.75 44.98 45.40 1,661,000 +0.38(+0.84%)
Feb 08, 2007 45.05 45.29 44.80 45.02 1,249,200 -0.18(-0.40%)
Feb 07, 2007 43.80 45.80 43.10 45.20 2,378,600 +1.97(+4.56%)
Feb 06, 2007 43.25 43.29 42.72 43.23 641,700 +0.08(+0.19%)
Feb 05, 2007 42.90 43.16 42.73 43.15 1,060,900 +0.12(+0.28%)
Feb 02, 2007 42.56 43.15 42.42 43.03 994,900 +0.49(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.